COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-16 |
COCR.N0000 |
25.500 |
25.500 |
24.700 |
25.100 |
36 |
| 2021-06-15 |
COCR.N0000 |
25.500 |
25.500 |
25.000 |
25.100 |
43 |
| 2021-06-14 |
COCR.N0000 |
25.900 |
25.900 |
25.000 |
25.300 |
17 |
| 2021-06-11 |
COCR.N0000 |
26.400 |
26.400 |
25.700 |
25.700 |
24 |
| 2021-06-10 |
COCR.N0000 |
26.300 |
26.300 |
25.400 |
25.800 |
53 |
| 2021-06-09 |
COCR.N0000 |
26.000 |
26.600 |
25.500 |
26.000 |
82 |
| 2021-06-08 |
COCR.N0000 |
26.800 |
26.800 |
25.000 |
25.800 |
73 |
| 2021-06-07 |
COCR.N0000 |
25.000 |
27.600 |
25.000 |
26.900 |
288 |
| 2021-06-04 |
COCR.N0000 |
24.800 |
25.400 |
24.500 |
25.100 |
108 |
| 2021-06-03 |
COCR.N0000 |
23.600 |
26.000 |
23.600 |
24.700 |
163 |
| 2021-06-02 |
COCR.N0000 |
23.900 |
24.200 |
23.000 |
23.500 |
116 |
| 2021-06-01 |
COCR.N0000 |
22.400 |
24.000 |
22.400 |
23.500 |
124 |
| 2021-05-31 |
COCR.N0000 |
21.000 |
22.000 |
21.000 |
21.700 |
26 |
| 2021-05-28 |
COCR.N0000 |
20.300 |
22.900 |
20.000 |
21.400 |
55 |
| 2021-05-25 |
COCR.N0000 |
20.000 |
20.500 |
19.900 |
20.000 |
10 |
| 2021-05-24 |
COCR.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
9 |
| 2021-05-21 |
COCR.N0000 |
20.500 |
20.800 |
19.800 |
20.200 |
13 |
| 2021-05-20 |
COCR.N0000 |
20.200 |
20.200 |
19.800 |
19.800 |
16 |
| 2021-05-19 |
COCR.N0000 |
19.700 |
20.600 |
19.700 |
20.200 |
36 |
| 2021-05-18 |
COCR.N0000 |
20.000 |
20.000 |
19.500 |
19.700 |
29 |