COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-04 |
COCR.N0000 |
20.100 |
20.100 |
19.900 |
20.000 |
34 |
| 2021-05-03 |
COCR.N0000 |
20.300 |
20.900 |
20.000 |
20.000 |
46 |
| 2021-04-29 |
COCR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2021-04-28 |
COCR.N0000 |
20.000 |
21.500 |
20.000 |
20.800 |
3 |
| 2021-04-27 |
COCR.N0000 |
20.900 |
21.500 |
20.100 |
20.600 |
37 |
| 2021-04-23 |
COCR.N0000 |
21.000 |
21.500 |
21.000 |
21.300 |
4 |
| 2021-04-22 |
COCR.N0000 |
22.300 |
22.300 |
21.000 |
21.000 |
9 |
| 2021-04-21 |
COCR.N0000 |
21.000 |
22.000 |
21.000 |
21.100 |
17 |
| 2021-04-20 |
COCR.N0000 |
22.400 |
22.400 |
21.000 |
21.100 |
21 |
| 2021-04-19 |
COCR.N0000 |
22.400 |
22.400 |
21.400 |
21.500 |
9 |
| 2021-04-16 |
COCR.N0000 |
22.800 |
22.800 |
21.500 |
21.500 |
19 |
| 2021-04-15 |
COCR.N0000 |
21.700 |
22.900 |
21.500 |
21.900 |
18 |
| 2021-04-12 |
COCR.N0000 |
22.500 |
22.700 |
21.500 |
21.800 |
18 |
| 2021-04-09 |
COCR.N0000 |
22.000 |
22.500 |
21.500 |
21.600 |
39 |
| 2021-04-08 |
COCR.N0000 |
21.900 |
21.900 |
21.800 |
21.900 |
8 |
| 2021-04-07 |
COCR.N0000 |
22.500 |
22.500 |
21.000 |
21.200 |
28 |
| 2021-04-06 |
COCR.N0000 |
21.900 |
22.500 |
21.100 |
21.400 |
23 |
| 2021-04-05 |
COCR.N0000 |
22.500 |
22.600 |
21.000 |
21.400 |
24 |
| 2021-04-01 |
COCR.N0000 |
22.500 |
22.500 |
21.500 |
21.900 |
8 |
| 2021-03-31 |
COCR.N0000 |
22.800 |
22.800 |
21.300 |
21.500 |
7 |