COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-26 |
COCR.N0000 |
40.500 |
41.800 |
39.500 |
39.900 |
173 |
| 2022-01-25 |
COCR.N0000 |
42.000 |
42.000 |
39.600 |
40.500 |
144 |
| 2022-01-24 |
COCR.N0000 |
41.000 |
42.500 |
41.000 |
41.800 |
60 |
| 2022-01-21 |
COCR.N0000 |
41.700 |
43.900 |
41.500 |
42.200 |
47 |
| 2022-01-20 |
COCR.N0000 |
43.100 |
44.800 |
41.000 |
41.600 |
172 |
| 2022-01-19 |
COCR.N0000 |
44.800 |
45.000 |
43.000 |
44.000 |
161 |
| 2022-01-18 |
COCR.N0000 |
40.000 |
47.800 |
40.000 |
44.700 |
590 |
| 2022-01-13 |
COCR.N0000 |
40.500 |
43.000 |
39.000 |
39.700 |
119 |
| 2022-01-12 |
COCR.N0000 |
41.900 |
42.000 |
38.100 |
39.100 |
196 |
| 2022-01-11 |
COCR.N0000 |
42.000 |
42.500 |
41.000 |
41.100 |
143 |
| 2022-01-10 |
COCR.N0000 |
43.700 |
44.800 |
40.500 |
42.500 |
252 |
| 2022-01-07 |
COCR.N0000 |
49.000 |
49.000 |
42.700 |
43.200 |
492 |
| 2022-01-06 |
COCR.N0000 |
37.500 |
46.600 |
37.500 |
46.600 |
1132 |
| 2022-01-05 |
COCR.N0000 |
37.000 |
38.500 |
35.800 |
37.300 |
536 |
| 2022-01-04 |
COCR.N0000 |
32.400 |
39.000 |
32.400 |
35.100 |
907 |
| 2022-01-03 |
COCR.N0000 |
31.000 |
32.900 |
31.000 |
31.900 |
214 |
| 2021-12-31 |
COCR.N0000 |
30.300 |
31.500 |
29.900 |
30.400 |
111 |
| 2021-12-30 |
COCR.N0000 |
30.400 |
31.200 |
30.300 |
30.900 |
50 |
| 2021-12-29 |
COCR.N0000 |
30.500 |
31.000 |
30.400 |
30.400 |
69 |
| 2021-12-28 |
COCR.N0000 |
31.500 |
31.500 |
30.300 |
30.900 |
38 |