COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-30 |
COCR.N0000 |
21.200 |
21.900 |
21.000 |
21.500 |
25 |
| 2021-03-29 |
COCR.N0000 |
22.900 |
22.900 |
21.500 |
22.000 |
9 |
| 2021-03-26 |
COCR.N0000 |
21.100 |
22.500 |
21.000 |
21.700 |
34 |
| 2021-03-25 |
COCR.N0000 |
22.500 |
23.000 |
22.000 |
22.200 |
8 |
| 2021-03-24 |
COCR.N0000 |
21.000 |
22.600 |
21.000 |
22.400 |
33 |
| 2021-03-23 |
COCR.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
1 |
| 2021-03-22 |
COCR.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
3 |
| 2021-03-19 |
COCR.N0000 |
21.200 |
22.500 |
21.200 |
21.400 |
5 |
| 2021-03-18 |
COCR.N0000 |
21.400 |
21.900 |
21.000 |
21.900 |
12 |
| 2021-03-17 |
COCR.N0000 |
21.500 |
22.800 |
21.500 |
22.100 |
4 |
| 2021-03-16 |
COCR.N0000 |
21.600 |
22.300 |
21.600 |
21.600 |
4 |
| 2021-03-15 |
COCR.N0000 |
22.700 |
22.900 |
22.700 |
22.700 |
5 |
| 2021-03-12 |
COCR.N0000 |
21.200 |
22.500 |
21.000 |
22.200 |
18 |
| 2021-03-10 |
COCR.N0000 |
23.500 |
23.500 |
21.400 |
21.600 |
11 |
| 2021-03-09 |
COCR.N0000 |
24.100 |
24.400 |
22.500 |
22.800 |
33 |
| 2021-03-08 |
COCR.N0000 |
20.200 |
24.400 |
20.200 |
22.700 |
61 |
| 2021-03-05 |
COCR.N0000 |
20.200 |
20.200 |
20.000 |
20.200 |
39 |
| 2021-03-04 |
COCR.N0000 |
21.700 |
21.700 |
20.100 |
20.400 |
58 |
| 2021-03-03 |
COCR.N0000 |
21.900 |
21.900 |
21.800 |
21.900 |
5 |
| 2021-03-02 |
COCR.N0000 |
22.800 |
22.800 |
21.900 |
22.200 |
9 |