COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-10 |
COCR.N0000 |
24.100 |
24.100 |
22.900 |
23.700 |
28 |
| 2021-02-09 |
COCR.N0000 |
24.400 |
24.400 |
24.000 |
24.200 |
19 |
| 2021-02-08 |
COCR.N0000 |
25.000 |
25.000 |
24.000 |
24.200 |
29 |
| 2021-02-05 |
COCR.N0000 |
25.900 |
25.900 |
24.000 |
24.400 |
41 |
| 2021-02-03 |
COCR.N0000 |
25.500 |
26.000 |
25.000 |
25.700 |
22 |
| 2021-02-02 |
COCR.N0000 |
27.000 |
27.000 |
23.000 |
24.800 |
69 |
| 2021-02-01 |
COCR.N0000 |
27.300 |
27.800 |
26.500 |
26.800 |
64 |
| 2021-01-29 |
COCR.N0000 |
26.500 |
28.000 |
26.100 |
26.700 |
67 |
| 2021-01-27 |
COCR.N0000 |
26.800 |
30.000 |
26.800 |
27.100 |
152 |
| 2021-01-26 |
COCR.N0000 |
27.000 |
27.300 |
26.000 |
26.300 |
52 |
| 2021-01-25 |
COCR.N0000 |
26.800 |
28.300 |
26.100 |
26.500 |
99 |
| 2021-01-22 |
COCR.N0000 |
27.200 |
28.400 |
26.200 |
26.900 |
80 |
| 2021-01-21 |
COCR.N0000 |
29.500 |
29.500 |
26.700 |
27.300 |
110 |
| 2021-01-20 |
COCR.N0000 |
26.500 |
31.000 |
25.700 |
28.500 |
318 |
| 2021-01-19 |
COCR.N0000 |
27.000 |
27.100 |
25.800 |
26.100 |
187 |
| 2021-01-18 |
COCR.N0000 |
23.500 |
27.000 |
23.500 |
26.100 |
267 |
| 2021-01-15 |
COCR.N0000 |
22.900 |
23.000 |
22.800 |
23.000 |
45 |
| 2021-01-13 |
COCR.N0000 |
23.500 |
23.500 |
22.800 |
22.900 |
40 |
| 2021-01-12 |
COCR.N0000 |
23.200 |
23.400 |
22.900 |
23.000 |
24 |
| 2021-01-11 |
COCR.N0000 |
23.200 |
23.800 |
23.100 |
23.700 |
12 |