COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-10 |
COCR.N0000 |
22.300 |
22.500 |
21.600 |
22.300 |
20 |
| 2020-11-09 |
COCR.N0000 |
22.600 |
22.600 |
21.500 |
22.000 |
15 |
| 2020-11-06 |
COCR.N0000 |
22.000 |
22.600 |
21.600 |
22.200 |
35 |
| 2020-11-05 |
COCR.N0000 |
22.200 |
22.600 |
21.800 |
22.000 |
32 |
| 2020-11-04 |
COCR.N0000 |
22.700 |
22.700 |
21.500 |
22.000 |
32 |
| 2020-11-03 |
COCR.N0000 |
21.000 |
22.400 |
21.000 |
21.900 |
25 |
| 2020-11-02 |
COCR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2020-10-29 |
COCR.N0000 |
21.000 |
21.800 |
20.500 |
21.000 |
11 |
| 2020-10-28 |
COCR.N0000 |
21.100 |
21.800 |
20.600 |
20.600 |
45 |
| 2020-10-27 |
COCR.N0000 |
22.500 |
22.500 |
20.900 |
21.100 |
22 |
| 2020-10-26 |
COCR.N0000 |
21.000 |
22.500 |
20.300 |
21.200 |
14 |
| 2020-10-23 |
COCR.N0000 |
22.700 |
23.400 |
21.700 |
21.800 |
14 |
| 2020-10-22 |
COCR.N0000 |
23.500 |
23.500 |
21.500 |
22.700 |
13 |
| 2020-10-21 |
COCR.N0000 |
23.500 |
23.500 |
21.600 |
21.800 |
42 |
| 2020-10-20 |
COCR.N0000 |
22.900 |
23.700 |
23.000 |
23.200 |
32 |
| 2020-10-19 |
COCR.N0000 |
23.100 |
23.700 |
23.000 |
23.700 |
11 |
| 2020-10-16 |
COCR.N0000 |
23.000 |
23.700 |
22.900 |
23.000 |
25 |
| 2020-10-15 |
COCR.N0000 |
23.900 |
23.900 |
23.000 |
23.000 |
29 |
| 2020-10-14 |
COCR.N0000 |
23.400 |
23.900 |
23.200 |
23.900 |
24 |
| 2020-10-13 |
COCR.N0000 |
24.000 |
24.400 |
23.300 |
23.400 |
23 |