COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical

Date Symbol Open High Low Close Volume
2020-12-24 COCR.N0000 23.500 23.800 23.100 23.600 18
2020-12-23 COCR.N0000 23.500 23.500 23.000 23.000 15
2020-12-22 COCR.N0000 23.700 23.700 23.000 23.300 22
2020-12-21 COCR.N0000 24.000 24.000 22.900 23.200 17
2020-12-18 COCR.N0000 23.400 23.400 22.700 23.100 28
2020-12-17 COCR.N0000 24.400 24.400 24.400 24.000 1
2020-12-16 COCR.N0000 24.000 24.200 24.000 24.000 4
2020-12-15 COCR.N0000 24.600 24.600 23.900 24.000 10
2020-12-14 COCR.N0000 24.800 24.800 24.000 24.000 2
2020-12-11 COCR.N0000 24.000 24.400 24.000 24.200 11
2020-12-10 COCR.N0000 24.400 24.900 24.400 24.500 23
2020-12-09 COCR.N0000 25.500 25.800 24.400 24.900 40
2020-12-08 COCR.N0000 24.700 25.500 24.400 25.100 46
2020-12-07 COCR.N0000 23.900 24.900 23.900 24.200 19
2020-12-04 COCR.N0000 24.600 26.000 24.400 24.500 58
2020-12-03 COCR.N0000 24.200 25.300 24.000 24.400 73
2020-12-02 COCR.N0000 22.000 24.700 22.000 23.800 126
2020-12-01 COCR.N0000 22.400 22.400 21.800 21.800 33
2020-11-30 COCR.N0000 22.300 22.300 21.600 21.700 23
2020-11-27 COCR.N0000 22.000 22.300 21.900 21.900 7