COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-13 |
COCR.N0000 |
23.500 |
23.400 |
22.900 |
23.500 |
5 |
| 2020-08-12 |
COCR.N0000 |
22.800 |
23.500 |
22.800 |
23.500 |
23 |
| 2020-08-11 |
COCR.N0000 |
23.000 |
23.000 |
22.900 |
22.900 |
4 |
| 2020-08-10 |
COCR.N0000 |
23.000 |
23.300 |
23.000 |
23.100 |
19 |
| 2020-08-07 |
COCR.N0000 |
23.800 |
23.800 |
23.100 |
23.300 |
20 |
| 2020-08-06 |
COCR.N0000 |
23.500 |
23.600 |
23.200 |
23.500 |
13 |
| 2020-08-05 |
COCR.N0000 |
22.900 |
22.900 |
22.900 |
23.400 |
1 |
| 2020-08-04 |
COCR.N0000 |
23.600 |
23.600 |
22.900 |
23.400 |
28 |
| 2020-07-31 |
COCR.N0000 |
23.500 |
23.500 |
23.000 |
23.200 |
21 |
| 2020-07-30 |
COCR.N0000 |
23.600 |
23.800 |
23.000 |
23.300 |
21 |
| 2020-07-29 |
COCR.N0000 |
23.800 |
23.800 |
23.000 |
23.200 |
27 |
| 2020-07-28 |
COCR.N0000 |
25.000 |
25.000 |
23.000 |
23.600 |
204 |
| 2020-07-27 |
COCR.N0000 |
23.000 |
25.500 |
22.500 |
24.600 |
36 |
| 2020-07-24 |
COCR.N0000 |
22.700 |
23.700 |
22.700 |
23.500 |
24 |
| 2020-07-23 |
COCR.N0000 |
22.600 |
23.600 |
22.600 |
23.500 |
11 |
| 2020-07-22 |
COCR.N0000 |
22.800 |
23.300 |
22.500 |
22.500 |
8 |
| 2020-07-21 |
COCR.N0000 |
23.100 |
23.300 |
22.800 |
23.000 |
20 |
| 2020-07-20 |
COCR.N0000 |
22.900 |
23.900 |
22.900 |
23.100 |
6 |
| 2020-07-17 |
COCR.N0000 |
23.500 |
23.900 |
23.000 |
23.000 |
8 |
| 2020-07-16 |
COCR.N0000 |
22.800 |
23.500 |
22.800 |
23.000 |
7 |