COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical

Date Symbol Open High Low Close Volume
2020-07-03 COCR.N0000 25.800 25.800 24.100 24.500 14
2020-07-02 COCR.N0000 24.900 26.100 24.100 25.500 85
2020-07-01 COCR.N0000 26.500 26.500 23.500 23.800 47
2020-06-30 COCR.N0000 24.000 26.400 24.000 25.100 214
2020-06-29 COCR.N0000 22.200 24.000 0.000 23.000 109
2020-06-26 COCR.N0000 19.000 21.400 19.000 20.400 94
2020-06-25 COCR.N0000 18.900 18.900 18.900 18.900 3
2020-06-24 COCR.N0000 19.300 19.700 18.500 19.000 23
2020-06-23 COCR.N0000 18.300 20.000 17.700 18.900 50
2020-06-22 COCR.N0000 18.000 18.500 18.000 18.200 17
2020-06-19 COCR.N0000 18.400 18.400 18.200 18.300 8
2020-06-18 COCR.N0000 17.900 18.400 17.900 18.100 11
2020-06-17 COCR.N0000 17.800 18.500 17.800 17.800 5
2020-06-16 COCR.N0000 18.000 18.500 17.700 17.800 28
2020-06-15 COCR.N0000 18.900 18.900 17.800 17.900 16
2020-06-12 COCR.N0000 19.000 19.000 18.000 18.100 20
2020-06-11 COCR.N0000 19.400 19.400 18.500 19.000 7
2020-06-10 COCR.N0000 19.000 19.400 18.500 19.000 17
2020-06-09 COCR.N0000 18.900 19.000 18.500 18.800 9
2020-06-08 COCR.N0000 18.300 18.900 18.300 18.800 6