COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-18 |
COCR.N0000 |
19.900 |
21.000 |
19.900 |
20.900 |
17 |
| 2020-05-15 |
COCR.N0000 |
18.500 |
19.300 |
18.500 |
18.600 |
11 |
| 2020-05-14 |
COCR.N0000 |
15.500 |
17.900 |
15.500 |
17.400 |
16 |
| 2020-05-13 |
COCR.N0000 |
13.100 |
16.200 |
13.100 |
15.600 |
12 |
| 2020-05-12 |
COCR.N0000 |
13.000 |
13.000 |
12.600 |
13.000 |
27 |
| 2020-05-11 |
COCR.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2020-03-20 |
COCR.N0000 |
19.100 |
23.700 |
18.000 |
18.300 |
16 |
| 2020-03-13 |
COCR.N0000 |
21.000 |
21.000 |
19.100 |
20.200 |
60 |
| 2020-03-12 |
COCR.N0000 |
22.300 |
22.300 |
21.000 |
21.000 |
28 |
| 2020-03-11 |
COCR.N0000 |
22.900 |
26.500 |
22.900 |
23.000 |
4 |
| 2020-03-10 |
COCR.N0000 |
23.600 |
24.400 |
21.000 |
22.200 |
43 |
| 2020-03-05 |
COCR.N0000 |
23.900 |
26.000 |
23.900 |
25.100 |
21 |
| 2020-03-04 |
COCR.N0000 |
24.100 |
26.500 |
24.000 |
24.000 |
6 |
| 2020-03-03 |
COCR.N0000 |
26.800 |
26.800 |
25.000 |
25.100 |
3 |
| 2020-03-02 |
COCR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
7 |
| 2020-02-28 |
COCR.N0000 |
25.000 |
26.000 |
25.000 |
25.900 |
13 |
| 2020-02-27 |
COCR.N0000 |
25.400 |
26.400 |
25.100 |
25.300 |
20 |
| 2020-02-26 |
COCR.N0000 |
25.100 |
25.100 |
24.000 |
24.400 |
14 |
| 2020-02-25 |
COCR.N0000 |
25.400 |
25.400 |
25.100 |
25.100 |
3 |
| 2020-02-24 |
COCR.N0000 |
26.000 |
26.000 |
25.200 |
25.300 |
15 |