COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical

Date Symbol Open High Low Close Volume
2020-06-04 COCR.N0000 17.700 18.100 17.700 18.100 2
2020-06-03 COCR.N0000 18.800 18.800 17.500 18.100 38
2020-06-02 COCR.N0000 19.000 19.000 18.600 18.800 14
2020-06-01 COCR.N0000 19.900 19.900 19.000 19.000 4
2020-05-29 COCR.N0000 19.900 19.900 19.500 19.500 7
2020-05-28 COCR.N0000 19.100 20.000 19.000 19.800 13
2020-05-27 COCR.N0000 19.100 19.100 18.900 18.900 4
2020-05-26 COCR.N0000 19.100 19.100 19.100 19.100 5
2020-05-22 COCR.N0000 20.000 20.000 19.700 19.800 10
2020-05-21 COCR.N0000 20.000 20.800 19.800 19.900 39
2020-05-20 COCR.N0000 20.100 20.900 20.000 20.100 9
2020-05-19 COCR.N0000 21.000 21.000 20.900 21.000 14
2020-05-18 COCR.N0000 19.900 21.000 19.900 20.900 17
2020-05-15 COCR.N0000 18.500 19.300 18.500 18.600 11
2020-05-14 COCR.N0000 15.500 17.900 15.500 17.400 16
2020-05-13 COCR.N0000 13.100 16.200 13.100 15.600 12
2020-05-12 COCR.N0000 13.000 13.000 12.600 13.000 27
2020-05-11 COCR.N0000 15.000 15.000 15.000 15.000 1
2020-03-20 COCR.N0000 19.100 23.700 18.000 18.300 16
2020-03-13 COCR.N0000 21.000 21.000 19.100 20.200 60