COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-20 |
COCR.N0000 |
26.000 |
27.100 |
26.000 |
26.000 |
4 |
2020-02-19 |
COCR.N0000 |
27.400 |
28.500 |
26.300 |
26.300 |
13 |
2020-02-18 |
COCR.N0000 |
26.200 |
26.200 |
26.100 |
26.100 |
4 |
2020-02-13 |
COCR.N0000 |
27.000 |
27.000 |
26.000 |
26.400 |
18 |
2020-02-12 |
COCR.N0000 |
27.800 |
27.800 |
26.500 |
27.100 |
4 |
2020-02-11 |
COCR.N0000 |
27.800 |
27.800 |
27.800 |
27.100 |
1 |
2020-02-10 |
COCR.N0000 |
27.900 |
27.900 |
27.100 |
27.100 |
2 |
2020-02-07 |
COCR.N0000 |
26.600 |
27.700 |
26.600 |
26.600 |
2 |
2020-02-06 |
COCR.N0000 |
26.700 |
27.800 |
26.700 |
26.800 |
4 |
2020-02-05 |
COCR.N0000 |
26.700 |
26.700 |
26.700 |
26.700 |
1 |
2020-02-03 |
COCR.N0000 |
26.700 |
26.900 |
26.000 |
26.900 |
8 |
2020-01-31 |
COCR.N0000 |
27.500 |
27.500 |
26.800 |
27.200 |
7 |
2020-01-30 |
COCR.N0000 |
27.900 |
27.900 |
27.000 |
27.000 |
4 |
2020-01-29 |
COCR.N0000 |
26.500 |
27.900 |
26.500 |
27.000 |
3 |
2020-01-28 |
COCR.N0000 |
27.000 |
28.000 |
25.900 |
26.300 |
13 |
2020-01-27 |
COCR.N0000 |
27.100 |
27.100 |
27.000 |
27.100 |
3 |
2020-01-24 |
COCR.N0000 |
28.300 |
28.400 |
27.500 |
27.500 |
7 |
2020-01-23 |
COCR.N0000 |
28.900 |
28.900 |
27.500 |
28.000 |
10 |
2020-01-22 |
COCR.N0000 |
28.700 |
29.500 |
28.000 |
28.000 |
10 |
2020-01-21 |
COCR.N0000 |
28.400 |
28.500 |
26.900 |
28.200 |
3 |