COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-15 |
COCR.N0000 |
22.300 |
23.000 |
21.200 |
21.700 |
10 |
| 2020-07-14 |
COCR.N0000 |
20.100 |
23.500 |
20.100 |
22.800 |
57 |
| 2020-07-13 |
COCR.N0000 |
18.000 |
22.900 |
18.000 |
20.400 |
61 |
| 2020-07-10 |
COCR.N0000 |
24.000 |
24.500 |
22.700 |
22.900 |
25 |
| 2020-07-09 |
COCR.N0000 |
25.300 |
25.300 |
23.700 |
23.800 |
26 |
| 2020-07-08 |
COCR.N0000 |
24.400 |
26.000 |
24.100 |
24.200 |
56 |
| 2020-07-07 |
COCR.N0000 |
24.100 |
25.100 |
24.100 |
24.100 |
12 |
| 2020-07-06 |
COCR.N0000 |
25.100 |
25.100 |
24.000 |
24.700 |
5 |
| 2020-07-03 |
COCR.N0000 |
25.800 |
25.800 |
24.100 |
24.500 |
14 |
| 2020-07-02 |
COCR.N0000 |
24.900 |
26.100 |
24.100 |
25.500 |
85 |
| 2020-07-01 |
COCR.N0000 |
26.500 |
26.500 |
23.500 |
23.800 |
47 |
| 2020-06-30 |
COCR.N0000 |
24.000 |
26.400 |
24.000 |
25.100 |
214 |
| 2020-06-29 |
COCR.N0000 |
22.200 |
24.000 |
0.000 |
23.000 |
109 |
| 2020-06-26 |
COCR.N0000 |
19.000 |
21.400 |
19.000 |
20.400 |
94 |
| 2020-06-25 |
COCR.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
3 |
| 2020-06-24 |
COCR.N0000 |
19.300 |
19.700 |
18.500 |
19.000 |
23 |
| 2020-06-23 |
COCR.N0000 |
18.300 |
20.000 |
17.700 |
18.900 |
50 |
| 2020-06-22 |
COCR.N0000 |
18.000 |
18.500 |
18.000 |
18.200 |
17 |
| 2020-06-19 |
COCR.N0000 |
18.400 |
18.400 |
18.200 |
18.300 |
8 |
| 2020-06-18 |
COCR.N0000 |
17.900 |
18.400 |
17.900 |
18.100 |
11 |