COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-31 |
COCR.N0000 |
22.000 |
22.300 |
21.900 |
22.000 |
29 |
| 2020-08-28 |
COCR.N0000 |
21.500 |
22.000 |
21.500 |
21.900 |
9 |
| 2020-08-27 |
COCR.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
3 |
| 2020-08-26 |
COCR.N0000 |
22.000 |
22.000 |
21.400 |
21.500 |
11 |
| 2020-08-25 |
COCR.N0000 |
22.400 |
22.400 |
21.100 |
21.300 |
36 |
| 2020-08-24 |
COCR.N0000 |
22.800 |
22.800 |
21.500 |
22.400 |
26 |
| 2020-08-21 |
COCR.N0000 |
22.500 |
22.800 |
22.000 |
22.700 |
31 |
| 2020-08-20 |
COCR.N0000 |
21.800 |
22.400 |
21.800 |
22.400 |
4 |
| 2020-08-19 |
COCR.N0000 |
22.300 |
22.700 |
21.600 |
21.700 |
11 |
| 2020-08-18 |
COCR.N0000 |
22.300 |
22.300 |
21.000 |
22.100 |
29 |
| 2020-08-17 |
COCR.N0000 |
22.600 |
22.600 |
22.200 |
22.300 |
28 |
| 2020-08-14 |
COCR.N0000 |
22.800 |
22.900 |
22.400 |
22.900 |
48 |
| 2020-08-13 |
COCR.N0000 |
23.500 |
23.400 |
22.900 |
23.500 |
5 |
| 2020-08-12 |
COCR.N0000 |
22.800 |
23.500 |
22.800 |
23.500 |
23 |
| 2020-08-11 |
COCR.N0000 |
23.000 |
23.000 |
22.900 |
22.900 |
4 |
| 2020-08-10 |
COCR.N0000 |
23.000 |
23.300 |
23.000 |
23.100 |
19 |
| 2020-08-07 |
COCR.N0000 |
23.800 |
23.800 |
23.100 |
23.300 |
20 |
| 2020-08-06 |
COCR.N0000 |
23.500 |
23.600 |
23.200 |
23.500 |
13 |
| 2020-08-05 |
COCR.N0000 |
22.900 |
22.900 |
22.900 |
23.400 |
1 |
| 2020-08-04 |
COCR.N0000 |
23.600 |
23.600 |
22.900 |
23.400 |
28 |