COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-26 |
COCR.N0000 |
21.700 |
22.400 |
21.600 |
21.700 |
11 |
| 2020-11-25 |
COCR.N0000 |
22.300 |
22.300 |
22.000 |
22.000 |
4 |
| 2020-11-24 |
COCR.N0000 |
22.000 |
22.300 |
21.700 |
21.800 |
8 |
| 2020-11-23 |
COCR.N0000 |
22.400 |
22.500 |
22.400 |
22.400 |
20 |
| 2020-11-20 |
COCR.N0000 |
21.900 |
22.400 |
21.200 |
21.900 |
9 |
| 2020-11-19 |
COCR.N0000 |
22.000 |
22.000 |
21.000 |
21.100 |
26 |
| 2020-11-18 |
COCR.N0000 |
21.500 |
22.400 |
20.900 |
21.100 |
23 |
| 2020-11-17 |
COCR.N0000 |
21.400 |
22.000 |
21.000 |
21.500 |
29 |
| 2020-11-16 |
COCR.N0000 |
21.600 |
22.000 |
21.400 |
21.400 |
16 |
| 2020-11-13 |
COCR.N0000 |
21.900 |
22.500 |
21.800 |
21.900 |
11 |
| 2020-11-12 |
COCR.N0000 |
22.100 |
22.700 |
21.800 |
21.800 |
8 |
| 2020-11-11 |
COCR.N0000 |
22.600 |
22.800 |
21.900 |
22.000 |
8 |
| 2020-11-10 |
COCR.N0000 |
22.300 |
22.500 |
21.600 |
22.300 |
20 |
| 2020-11-09 |
COCR.N0000 |
22.600 |
22.600 |
21.500 |
22.000 |
15 |
| 2020-11-06 |
COCR.N0000 |
22.000 |
22.600 |
21.600 |
22.200 |
35 |
| 2020-11-05 |
COCR.N0000 |
22.200 |
22.600 |
21.800 |
22.000 |
32 |
| 2020-11-04 |
COCR.N0000 |
22.700 |
22.700 |
21.500 |
22.000 |
32 |
| 2020-11-03 |
COCR.N0000 |
21.000 |
22.400 |
21.000 |
21.900 |
25 |
| 2020-11-02 |
COCR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2020-10-29 |
COCR.N0000 |
21.000 |
21.800 |
20.500 |
21.000 |
11 |