COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-12 |
COCR.N0000 |
23.700 |
24.500 |
23.000 |
23.600 |
65 |
| 2020-10-09 |
COCR.N0000 |
23.700 |
24.800 |
23.400 |
23.500 |
63 |
| 2020-10-08 |
COCR.N0000 |
23.500 |
24.000 |
23.100 |
23.700 |
51 |
| 2020-10-07 |
COCR.N0000 |
23.300 |
23.400 |
22.500 |
22.600 |
18 |
| 2020-10-06 |
COCR.N0000 |
22.000 |
23.900 |
20.000 |
22.000 |
72 |
| 2020-10-05 |
COCR.N0000 |
25.000 |
25.000 |
23.200 |
22.800 |
60 |
| 2020-10-02 |
COCR.N0000 |
25.100 |
26.000 |
25.100 |
25.700 |
31 |
| 2020-09-30 |
COCR.N0000 |
25.900 |
26.000 |
25.100 |
25.300 |
53 |
| 2020-09-29 |
COCR.N0000 |
25.600 |
26.700 |
25.500 |
26.100 |
47 |
| 2020-09-28 |
COCR.N0000 |
26.800 |
27.200 |
25.500 |
25.600 |
111 |
| 2020-09-25 |
COCR.N0000 |
23.500 |
28.700 |
23.500 |
26.200 |
671 |
| 2020-09-24 |
COCR.N0000 |
23.000 |
23.300 |
22.900 |
23.000 |
31 |
| 2020-09-23 |
COCR.N0000 |
23.000 |
23.000 |
22.700 |
22.900 |
11 |
| 2020-09-22 |
COCR.N0000 |
23.000 |
23.600 |
22.800 |
23.400 |
32 |
| 2020-09-21 |
COCR.N0000 |
23.500 |
23.600 |
22.700 |
23.400 |
22 |
| 2020-09-18 |
COCR.N0000 |
23.700 |
23.700 |
23.300 |
23.400 |
13 |
| 2020-09-17 |
COCR.N0000 |
23.500 |
23.500 |
22.500 |
22.800 |
42 |
| 2020-09-16 |
COCR.N0000 |
23.000 |
23.700 |
23.000 |
23.400 |
9 |
| 2020-09-15 |
COCR.N0000 |
23.100 |
23.100 |
22.800 |
22.900 |
33 |
| 2020-09-14 |
COCR.N0000 |
22.800 |
23.000 |
22.700 |
23.000 |
17 |