COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical

Date Symbol Open High Low Close Volume
2020-10-28 COCR.N0000 21.100 21.800 20.600 20.600 45
2020-10-27 COCR.N0000 22.500 22.500 20.900 21.100 22
2020-10-26 COCR.N0000 21.000 22.500 20.300 21.200 14
2020-10-23 COCR.N0000 22.700 23.400 21.700 21.800 14
2020-10-22 COCR.N0000 23.500 23.500 21.500 22.700 13
2020-10-21 COCR.N0000 23.500 23.500 21.600 21.800 42
2020-10-20 COCR.N0000 22.900 23.700 23.000 23.200 32
2020-10-19 COCR.N0000 23.100 23.700 23.000 23.700 11
2020-10-16 COCR.N0000 23.000 23.700 22.900 23.000 25
2020-10-15 COCR.N0000 23.900 23.900 23.000 23.000 29
2020-10-14 COCR.N0000 23.400 23.900 23.200 23.900 24
2020-10-13 COCR.N0000 24.000 24.400 23.300 23.400 23
2020-10-12 COCR.N0000 23.700 24.500 23.000 23.600 65
2020-10-09 COCR.N0000 23.700 24.800 23.400 23.500 63
2020-10-08 COCR.N0000 23.500 24.000 23.100 23.700 51
2020-10-07 COCR.N0000 23.300 23.400 22.500 22.600 18
2020-10-06 COCR.N0000 22.000 23.900 20.000 22.000 72
2020-10-05 COCR.N0000 25.000 25.000 23.200 22.800 60
2020-10-02 COCR.N0000 25.100 26.000 25.100 25.700 31
2020-09-30 COCR.N0000 25.900 26.000 25.100 25.300 53