COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-11 |
COCR.N0000 |
22.700 |
23.000 |
22.500 |
22.600 |
32 |
2020-09-10 |
COCR.N0000 |
23.500 |
23.500 |
22.900 |
23.000 |
79 |
2020-09-09 |
COCR.N0000 |
21.800 |
25.900 |
21.800 |
23.900 |
46 |
2020-09-08 |
COCR.N0000 |
21.800 |
22.400 |
21.600 |
21.700 |
39 |
2020-09-07 |
COCR.N0000 |
21.600 |
21.600 |
21.400 |
21.500 |
16 |
2020-09-04 |
COCR.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
6 |
2020-09-03 |
COCR.N0000 |
22.200 |
22.200 |
21.900 |
22.000 |
8 |
2020-09-02 |
COCR.N0000 |
22.300 |
22.300 |
21.800 |
21.800 |
10 |
2020-08-31 |
COCR.N0000 |
22.000 |
22.300 |
21.900 |
22.000 |
29 |
2020-08-28 |
COCR.N0000 |
21.500 |
22.000 |
21.500 |
21.900 |
9 |
2020-08-27 |
COCR.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
3 |
2020-08-26 |
COCR.N0000 |
22.000 |
22.000 |
21.400 |
21.500 |
11 |
2020-08-25 |
COCR.N0000 |
22.400 |
22.400 |
21.100 |
21.300 |
36 |
2020-08-24 |
COCR.N0000 |
22.800 |
22.800 |
21.500 |
22.400 |
26 |
2020-08-21 |
COCR.N0000 |
22.500 |
22.800 |
22.000 |
22.700 |
31 |
2020-08-20 |
COCR.N0000 |
21.800 |
22.400 |
21.800 |
22.400 |
4 |
2020-08-19 |
COCR.N0000 |
22.300 |
22.700 |
21.600 |
21.700 |
11 |
2020-08-18 |
COCR.N0000 |
22.300 |
22.300 |
21.000 |
22.100 |
29 |
2020-08-17 |
COCR.N0000 |
22.600 |
22.600 |
22.200 |
22.300 |
28 |
2020-08-14 |
COCR.N0000 |
22.800 |
22.900 |
22.400 |
22.900 |
48 |