COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-08 |
COCR.N0000 |
24.700 |
25.500 |
24.400 |
25.100 |
46 |
2020-12-07 |
COCR.N0000 |
23.900 |
24.900 |
23.900 |
24.200 |
19 |
2020-12-04 |
COCR.N0000 |
24.600 |
26.000 |
24.400 |
24.500 |
58 |
2020-12-03 |
COCR.N0000 |
24.200 |
25.300 |
24.000 |
24.400 |
73 |
2020-12-02 |
COCR.N0000 |
22.000 |
24.700 |
22.000 |
23.800 |
126 |
2020-12-01 |
COCR.N0000 |
22.400 |
22.400 |
21.800 |
21.800 |
33 |
2020-11-30 |
COCR.N0000 |
22.300 |
22.300 |
21.600 |
21.700 |
23 |
2020-11-27 |
COCR.N0000 |
22.000 |
22.300 |
21.900 |
21.900 |
7 |
2020-11-26 |
COCR.N0000 |
21.700 |
22.400 |
21.600 |
21.700 |
11 |
2020-11-25 |
COCR.N0000 |
22.300 |
22.300 |
22.000 |
22.000 |
4 |
2020-11-24 |
COCR.N0000 |
22.000 |
22.300 |
21.700 |
21.800 |
8 |
2020-11-23 |
COCR.N0000 |
22.400 |
22.500 |
22.400 |
22.400 |
20 |
2020-11-20 |
COCR.N0000 |
21.900 |
22.400 |
21.200 |
21.900 |
9 |
2020-11-19 |
COCR.N0000 |
22.000 |
22.000 |
21.000 |
21.100 |
26 |
2020-11-18 |
COCR.N0000 |
21.500 |
22.400 |
20.900 |
21.100 |
23 |
2020-11-17 |
COCR.N0000 |
21.400 |
22.000 |
21.000 |
21.500 |
29 |
2020-11-16 |
COCR.N0000 |
21.600 |
22.000 |
21.400 |
21.400 |
16 |
2020-11-13 |
COCR.N0000 |
21.900 |
22.500 |
21.800 |
21.900 |
11 |
2020-11-12 |
COCR.N0000 |
22.100 |
22.700 |
21.800 |
21.800 |
8 |
2020-11-11 |
COCR.N0000 |
22.600 |
22.800 |
21.900 |
22.000 |
8 |