COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical

Date Symbol Open High Low Close Volume
2020-12-08 COCR.N0000 24.700 25.500 24.400 25.100 46
2020-12-07 COCR.N0000 23.900 24.900 23.900 24.200 19
2020-12-04 COCR.N0000 24.600 26.000 24.400 24.500 58
2020-12-03 COCR.N0000 24.200 25.300 24.000 24.400 73
2020-12-02 COCR.N0000 22.000 24.700 22.000 23.800 126
2020-12-01 COCR.N0000 22.400 22.400 21.800 21.800 33
2020-11-30 COCR.N0000 22.300 22.300 21.600 21.700 23
2020-11-27 COCR.N0000 22.000 22.300 21.900 21.900 7
2020-11-26 COCR.N0000 21.700 22.400 21.600 21.700 11
2020-11-25 COCR.N0000 22.300 22.300 22.000 22.000 4
2020-11-24 COCR.N0000 22.000 22.300 21.700 21.800 8
2020-11-23 COCR.N0000 22.400 22.500 22.400 22.400 20
2020-11-20 COCR.N0000 21.900 22.400 21.200 21.900 9
2020-11-19 COCR.N0000 22.000 22.000 21.000 21.100 26
2020-11-18 COCR.N0000 21.500 22.400 20.900 21.100 23
2020-11-17 COCR.N0000 21.400 22.000 21.000 21.500 29
2020-11-16 COCR.N0000 21.600 22.000 21.400 21.400 16
2020-11-13 COCR.N0000 21.900 22.500 21.800 21.900 11
2020-11-12 COCR.N0000 22.100 22.700 21.800 21.800 8
2020-11-11 COCR.N0000 22.600 22.800 21.900 22.000 8