COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-08 |
COCR.N0000 |
23.900 |
23.900 |
23.000 |
23.400 |
20 |
| 2021-01-07 |
COCR.N0000 |
24.000 |
24.000 |
23.200 |
23.500 |
37 |
| 2021-01-06 |
COCR.N0000 |
24.000 |
24.500 |
23.300 |
23.500 |
33 |
| 2021-01-05 |
COCR.N0000 |
24.600 |
24.600 |
23.100 |
24.500 |
40 |
| 2021-01-04 |
COCR.N0000 |
25.100 |
25.100 |
24.400 |
24.600 |
26 |
| 2020-12-31 |
COCR.N0000 |
24.700 |
25.100 |
24.600 |
25.000 |
79 |
| 2020-12-30 |
COCR.N0000 |
24.000 |
24.500 |
23.900 |
24.100 |
43 |
| 2020-12-28 |
COCR.N0000 |
23.900 |
24.000 |
23.500 |
23.500 |
14 |
| 2020-12-24 |
COCR.N0000 |
23.500 |
23.800 |
23.100 |
23.600 |
18 |
| 2020-12-23 |
COCR.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
15 |
| 2020-12-22 |
COCR.N0000 |
23.700 |
23.700 |
23.000 |
23.300 |
22 |
| 2020-12-21 |
COCR.N0000 |
24.000 |
24.000 |
22.900 |
23.200 |
17 |
| 2020-12-18 |
COCR.N0000 |
23.400 |
23.400 |
22.700 |
23.100 |
28 |
| 2020-12-17 |
COCR.N0000 |
24.400 |
24.400 |
24.400 |
24.000 |
1 |
| 2020-12-16 |
COCR.N0000 |
24.000 |
24.200 |
24.000 |
24.000 |
4 |
| 2020-12-15 |
COCR.N0000 |
24.600 |
24.600 |
23.900 |
24.000 |
10 |
| 2020-12-14 |
COCR.N0000 |
24.800 |
24.800 |
24.000 |
24.000 |
2 |
| 2020-12-11 |
COCR.N0000 |
24.000 |
24.400 |
24.000 |
24.200 |
11 |
| 2020-12-10 |
COCR.N0000 |
24.400 |
24.900 |
24.400 |
24.500 |
23 |
| 2020-12-09 |
COCR.N0000 |
25.500 |
25.800 |
24.400 |
24.900 |
40 |