COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-01 |
COCR.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
5 |
| 2021-02-25 |
COCR.N0000 |
23.100 |
23.100 |
22.000 |
22.100 |
9 |
| 2021-02-24 |
COCR.N0000 |
22.900 |
23.100 |
22.800 |
22.800 |
12 |
| 2021-02-23 |
COCR.N0000 |
23.300 |
23.300 |
21.600 |
22.100 |
11 |
| 2021-02-22 |
COCR.N0000 |
23.200 |
23.500 |
22.700 |
22.800 |
24 |
| 2021-02-19 |
COCR.N0000 |
24.500 |
24.500 |
23.000 |
23.000 |
13 |
| 2021-02-18 |
COCR.N0000 |
23.400 |
24.500 |
23.000 |
23.000 |
10 |
| 2021-02-17 |
COCR.N0000 |
23.500 |
23.500 |
23.000 |
23.200 |
10 |
| 2021-02-16 |
COCR.N0000 |
23.500 |
24.200 |
23.200 |
23.400 |
23 |
| 2021-02-15 |
COCR.N0000 |
24.100 |
24.600 |
23.500 |
24.100 |
17 |
| 2021-02-12 |
COCR.N0000 |
24.400 |
24.500 |
23.000 |
23.600 |
31 |
| 2021-02-11 |
COCR.N0000 |
23.200 |
24.000 |
21.100 |
23.200 |
33 |
| 2021-02-10 |
COCR.N0000 |
24.100 |
24.100 |
22.900 |
23.700 |
28 |
| 2021-02-09 |
COCR.N0000 |
24.400 |
24.400 |
24.000 |
24.200 |
19 |
| 2021-02-08 |
COCR.N0000 |
25.000 |
25.000 |
24.000 |
24.200 |
29 |
| 2021-02-05 |
COCR.N0000 |
25.900 |
25.900 |
24.000 |
24.400 |
41 |
| 2021-02-03 |
COCR.N0000 |
25.500 |
26.000 |
25.000 |
25.700 |
22 |
| 2021-02-02 |
COCR.N0000 |
27.000 |
27.000 |
23.000 |
24.800 |
69 |
| 2021-02-01 |
COCR.N0000 |
27.300 |
27.800 |
26.500 |
26.800 |
64 |
| 2021-01-29 |
COCR.N0000 |
26.500 |
28.000 |
26.100 |
26.700 |
67 |