COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical

Date Symbol Open High Low Close Volume
2020-06-17 COCR.N0000 17.800 18.500 17.800 17.800 5
2020-06-16 COCR.N0000 18.000 18.500 17.700 17.800 28
2020-06-15 COCR.N0000 18.900 18.900 17.800 17.900 16
2020-06-12 COCR.N0000 19.000 19.000 18.000 18.100 20
2020-06-11 COCR.N0000 19.400 19.400 18.500 19.000 7
2020-06-10 COCR.N0000 19.000 19.400 18.500 19.000 17
2020-06-09 COCR.N0000 18.900 19.000 18.500 18.800 9
2020-06-08 COCR.N0000 18.300 18.900 18.300 18.800 6
2020-06-04 COCR.N0000 17.700 18.100 17.700 18.100 2
2020-06-03 COCR.N0000 18.800 18.800 17.500 18.100 38
2020-06-02 COCR.N0000 19.000 19.000 18.600 18.800 14
2020-06-01 COCR.N0000 19.900 19.900 19.000 19.000 4
2020-05-29 COCR.N0000 19.900 19.900 19.500 19.500 7
2020-05-28 COCR.N0000 19.100 20.000 19.000 19.800 13
2020-05-27 COCR.N0000 19.100 19.100 18.900 18.900 4
2020-05-26 COCR.N0000 19.100 19.100 19.100 19.100 5
2020-05-22 COCR.N0000 20.000 20.000 19.700 19.800 10
2020-05-21 COCR.N0000 20.000 20.800 19.800 19.900 39
2020-05-20 COCR.N0000 20.100 20.900 20.000 20.100 9
2020-05-19 COCR.N0000 21.000 21.000 20.900 21.000 14