COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-31 |
COCR.N0000 |
23.500 |
23.500 |
23.000 |
23.200 |
21 |
| 2020-07-30 |
COCR.N0000 |
23.600 |
23.800 |
23.000 |
23.300 |
21 |
| 2020-07-29 |
COCR.N0000 |
23.800 |
23.800 |
23.000 |
23.200 |
27 |
| 2020-07-28 |
COCR.N0000 |
25.000 |
25.000 |
23.000 |
23.600 |
204 |
| 2020-07-27 |
COCR.N0000 |
23.000 |
25.500 |
22.500 |
24.600 |
36 |
| 2020-07-24 |
COCR.N0000 |
22.700 |
23.700 |
22.700 |
23.500 |
24 |
| 2020-07-23 |
COCR.N0000 |
22.600 |
23.600 |
22.600 |
23.500 |
11 |
| 2020-07-22 |
COCR.N0000 |
22.800 |
23.300 |
22.500 |
22.500 |
8 |
| 2020-07-21 |
COCR.N0000 |
23.100 |
23.300 |
22.800 |
23.000 |
20 |
| 2020-07-20 |
COCR.N0000 |
22.900 |
23.900 |
22.900 |
23.100 |
6 |
| 2020-07-17 |
COCR.N0000 |
23.500 |
23.900 |
23.000 |
23.000 |
8 |
| 2020-07-16 |
COCR.N0000 |
22.800 |
23.500 |
22.800 |
23.000 |
7 |
| 2020-07-15 |
COCR.N0000 |
22.300 |
23.000 |
21.200 |
21.700 |
10 |
| 2020-07-14 |
COCR.N0000 |
20.100 |
23.500 |
20.100 |
22.800 |
57 |
| 2020-07-13 |
COCR.N0000 |
18.000 |
22.900 |
18.000 |
20.400 |
61 |
| 2020-07-10 |
COCR.N0000 |
24.000 |
24.500 |
22.700 |
22.900 |
25 |
| 2020-07-09 |
COCR.N0000 |
25.300 |
25.300 |
23.700 |
23.800 |
26 |
| 2020-07-08 |
COCR.N0000 |
24.400 |
26.000 |
24.100 |
24.200 |
56 |
| 2020-07-07 |
COCR.N0000 |
24.100 |
25.100 |
24.100 |
24.100 |
12 |
| 2020-07-06 |
COCR.N0000 |
25.100 |
25.100 |
24.000 |
24.700 |
5 |