COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-17 |
COCR.N0000 |
17.800 |
18.500 |
17.800 |
17.800 |
5 |
2020-06-16 |
COCR.N0000 |
18.000 |
18.500 |
17.700 |
17.800 |
28 |
2020-06-15 |
COCR.N0000 |
18.900 |
18.900 |
17.800 |
17.900 |
16 |
2020-06-12 |
COCR.N0000 |
19.000 |
19.000 |
18.000 |
18.100 |
20 |
2020-06-11 |
COCR.N0000 |
19.400 |
19.400 |
18.500 |
19.000 |
7 |
2020-06-10 |
COCR.N0000 |
19.000 |
19.400 |
18.500 |
19.000 |
17 |
2020-06-09 |
COCR.N0000 |
18.900 |
19.000 |
18.500 |
18.800 |
9 |
2020-06-08 |
COCR.N0000 |
18.300 |
18.900 |
18.300 |
18.800 |
6 |
2020-06-04 |
COCR.N0000 |
17.700 |
18.100 |
17.700 |
18.100 |
2 |
2020-06-03 |
COCR.N0000 |
18.800 |
18.800 |
17.500 |
18.100 |
38 |
2020-06-02 |
COCR.N0000 |
19.000 |
19.000 |
18.600 |
18.800 |
14 |
2020-06-01 |
COCR.N0000 |
19.900 |
19.900 |
19.000 |
19.000 |
4 |
2020-05-29 |
COCR.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
7 |
2020-05-28 |
COCR.N0000 |
19.100 |
20.000 |
19.000 |
19.800 |
13 |
2020-05-27 |
COCR.N0000 |
19.100 |
19.100 |
18.900 |
18.900 |
4 |
2020-05-26 |
COCR.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
5 |
2020-05-22 |
COCR.N0000 |
20.000 |
20.000 |
19.700 |
19.800 |
10 |
2020-05-21 |
COCR.N0000 |
20.000 |
20.800 |
19.800 |
19.900 |
39 |
2020-05-20 |
COCR.N0000 |
20.100 |
20.900 |
20.000 |
20.100 |
9 |
2020-05-19 |
COCR.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
14 |