COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-12 |
COCR.N0000 |
22.300 |
22.300 |
21.000 |
21.000 |
28 |
| 2020-03-11 |
COCR.N0000 |
22.900 |
26.500 |
22.900 |
23.000 |
4 |
| 2020-03-10 |
COCR.N0000 |
23.600 |
24.400 |
21.000 |
22.200 |
43 |
| 2020-03-05 |
COCR.N0000 |
23.900 |
26.000 |
23.900 |
25.100 |
21 |
| 2020-03-04 |
COCR.N0000 |
24.100 |
26.500 |
24.000 |
24.000 |
6 |
| 2020-03-03 |
COCR.N0000 |
26.800 |
26.800 |
25.000 |
25.100 |
3 |
| 2020-03-02 |
COCR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
7 |
| 2020-02-28 |
COCR.N0000 |
25.000 |
26.000 |
25.000 |
25.900 |
13 |
| 2020-02-27 |
COCR.N0000 |
25.400 |
26.400 |
25.100 |
25.300 |
20 |
| 2020-02-26 |
COCR.N0000 |
25.100 |
25.100 |
24.000 |
24.400 |
14 |
| 2020-02-25 |
COCR.N0000 |
25.400 |
25.400 |
25.100 |
25.100 |
3 |
| 2020-02-24 |
COCR.N0000 |
26.000 |
26.000 |
25.200 |
25.300 |
15 |
| 2020-02-20 |
COCR.N0000 |
26.000 |
27.100 |
26.000 |
26.000 |
4 |
| 2020-02-19 |
COCR.N0000 |
27.400 |
28.500 |
26.300 |
26.300 |
13 |
| 2020-02-18 |
COCR.N0000 |
26.200 |
26.200 |
26.100 |
26.100 |
4 |
| 2020-02-13 |
COCR.N0000 |
27.000 |
27.000 |
26.000 |
26.400 |
18 |
| 2020-02-12 |
COCR.N0000 |
27.800 |
27.800 |
26.500 |
27.100 |
4 |
| 2020-02-11 |
COCR.N0000 |
27.800 |
27.800 |
27.800 |
27.100 |
1 |
| 2020-02-10 |
COCR.N0000 |
27.900 |
27.900 |
27.100 |
27.100 |
2 |
| 2020-02-07 |
COCR.N0000 |
26.600 |
27.700 |
26.600 |
26.600 |
2 |