COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-20 |
COCR.N0000 |
28.000 |
28.300 |
28.000 |
28.200 |
4 |
| 2020-01-17 |
COCR.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
3 |
| 2020-01-16 |
COCR.N0000 |
28.800 |
28.800 |
28.800 |
27.500 |
1 |
| 2020-01-14 |
COCR.N0000 |
30.000 |
30.000 |
27.500 |
27.500 |
7 |
| 2020-01-13 |
COCR.N0000 |
30.000 |
31.000 |
26.600 |
28.300 |
4 |
| 2020-01-09 |
COCR.N0000 |
27.500 |
30.000 |
27.500 |
28.300 |
3 |
| 2020-01-08 |
COCR.N0000 |
27.500 |
27.800 |
27.000 |
27.600 |
25 |
| 2020-01-07 |
COCR.N0000 |
28.400 |
28.500 |
28.000 |
28.000 |
17 |
| 2020-01-03 |
COCR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2020-01-02 |
COCR.N0000 |
29.500 |
30.200 |
29.000 |
30.200 |
14 |
| 2019-12-31 |
COCR.N0000 |
29.700 |
30.400 |
29.500 |
29.500 |
15 |
| 2019-12-30 |
COCR.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
20 |
| 2019-12-27 |
COCR.N0000 |
30.900 |
30.900 |
30.900 |
30.700 |
1 |
| 2019-12-26 |
COCR.N0000 |
30.700 |
30.800 |
30.500 |
30.700 |
11 |
| 2019-12-24 |
COCR.N0000 |
31.000 |
31.000 |
30.700 |
30.800 |
3 |
| 2019-12-23 |
COCR.N0000 |
31.000 |
31.000 |
31.000 |
30.000 |
1 |
| 2019-12-20 |
COCR.N0000 |
30.000 |
30.900 |
30.000 |
30.000 |
16 |
| 2019-12-19 |
COCR.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
4 |
| 2019-12-18 |
COCR.N0000 |
29.000 |
30.000 |
29.000 |
29.900 |
17 |
| 2019-12-17 |
COCR.N0000 |
30.800 |
30.800 |
28.900 |
29.300 |
17 |