COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-03 |
COCR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2020-01-02 |
COCR.N0000 |
29.500 |
30.200 |
29.000 |
30.200 |
14 |
| 2019-12-31 |
COCR.N0000 |
29.700 |
30.400 |
29.500 |
29.500 |
15 |
| 2019-12-30 |
COCR.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
20 |
| 2019-12-27 |
COCR.N0000 |
30.900 |
30.900 |
30.900 |
30.700 |
1 |
| 2019-12-26 |
COCR.N0000 |
30.700 |
30.800 |
30.500 |
30.700 |
11 |
| 2019-12-24 |
COCR.N0000 |
31.000 |
31.000 |
30.700 |
30.800 |
3 |
| 2019-12-23 |
COCR.N0000 |
31.000 |
31.000 |
31.000 |
30.000 |
1 |
| 2019-12-20 |
COCR.N0000 |
30.000 |
30.900 |
30.000 |
30.000 |
16 |
| 2019-12-19 |
COCR.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
4 |
| 2019-12-18 |
COCR.N0000 |
29.000 |
30.000 |
29.000 |
29.900 |
17 |
| 2019-12-17 |
COCR.N0000 |
30.800 |
30.800 |
28.900 |
29.300 |
17 |
| 2019-12-16 |
COCR.N0000 |
30.700 |
31.000 |
29.700 |
30.000 |
16 |
| 2019-12-13 |
COCR.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
2 |
| 2019-12-12 |
COCR.N0000 |
30.000 |
31.500 |
29.500 |
30.500 |
35 |
| 2019-12-10 |
COCR.N0000 |
30.100 |
30.500 |
29.600 |
30.000 |
21 |
| 2019-12-09 |
COCR.N0000 |
31.200 |
31.200 |
30.100 |
30.200 |
32 |
| 2019-12-06 |
COCR.N0000 |
32.300 |
32.300 |
31.100 |
31.900 |
28 |
| 2019-12-05 |
COCR.N0000 |
33.000 |
33.800 |
31.500 |
31.900 |
187 |
| 2019-12-04 |
COCR.N0000 |
28.200 |
33.200 |
28.200 |
32.700 |
461 |