COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-14 |
COCR.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
6 |
2019-11-08 |
COCR.N0000 |
27.900 |
27.900 |
26.800 |
26.800 |
3 |
2019-11-07 |
COCR.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
2019-11-06 |
COCR.N0000 |
27.400 |
27.400 |
26.900 |
27.000 |
26 |
2019-11-04 |
COCR.N0000 |
27.500 |
27.500 |
27.100 |
27.200 |
9 |
2019-11-01 |
COCR.N0000 |
27.700 |
28.300 |
27.500 |
27.700 |
9 |
2019-10-31 |
COCR.N0000 |
27.200 |
28.900 |
27.200 |
27.800 |
5 |
2019-10-30 |
COCR.N0000 |
27.300 |
27.300 |
27.100 |
27.200 |
8 |
2019-10-29 |
COCR.N0000 |
28.500 |
28.700 |
28.500 |
28.600 |
9 |
2019-10-25 |
COCR.N0000 |
27.300 |
28.000 |
27.300 |
27.000 |
2 |
2019-10-23 |
COCR.N0000 |
27.500 |
27.500 |
26.100 |
27.000 |
5 |
2019-10-21 |
COCR.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
3 |
2019-10-18 |
COCR.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
2019-10-17 |
COCR.N0000 |
27.000 |
27.600 |
27.000 |
28.400 |
3 |
2019-10-15 |
COCR.N0000 |
28.000 |
28.800 |
27.600 |
28.400 |
6 |
2019-10-14 |
COCR.N0000 |
27.900 |
28.500 |
27.900 |
27.900 |
13 |
2019-10-11 |
COCR.N0000 |
27.500 |
27.500 |
27.500 |
26.400 |
1 |
2019-10-09 |
COCR.N0000 |
26.000 |
27.600 |
26.000 |
26.400 |
18 |
2019-10-08 |
COCR.N0000 |
26.600 |
26.600 |
26.000 |
26.000 |
9 |
2019-10-01 |
COCR.N0000 |
27.500 |
27.500 |
27.500 |
27.100 |
1 |