COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-19 |
COCR.N0000 |
28.400 |
29.900 |
28.400 |
29.500 |
7 |
2019-08-16 |
COCR.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
1 |
2019-08-15 |
COCR.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
1 |
2019-08-13 |
COCR.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
5 |
2019-08-09 |
COCR.N0000 |
27.700 |
29.400 |
27.700 |
27.700 |
3 |
2019-08-08 |
COCR.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
4 |
2019-08-07 |
COCR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
2019-08-06 |
COCR.N0000 |
27.800 |
27.800 |
27.700 |
27.800 |
3 |
2019-08-05 |
COCR.N0000 |
27.500 |
29.000 |
27.500 |
28.700 |
5 |
2019-08-02 |
COCR.N0000 |
28.200 |
29.700 |
28.000 |
28.000 |
17 |
2019-08-01 |
COCR.N0000 |
28.200 |
29.700 |
28.100 |
28.200 |
5 |
2019-07-31 |
COCR.N0000 |
29.800 |
29.800 |
28.500 |
28.500 |
14 |
2019-07-30 |
COCR.N0000 |
29.900 |
30.000 |
29.000 |
29.000 |
17 |
2019-07-29 |
COCR.N0000 |
29.800 |
29.800 |
29.700 |
29.700 |
27 |
2019-07-26 |
COCR.N0000 |
29.800 |
29.900 |
29.000 |
29.900 |
13 |
2019-07-25 |
COCR.N0000 |
29.500 |
30.000 |
29.000 |
29.000 |
29 |
2019-07-24 |
COCR.N0000 |
29.200 |
30.000 |
29.200 |
29.500 |
20 |
2019-07-23 |
COCR.N0000 |
28.600 |
28.700 |
28.600 |
28.600 |
6 |
2019-07-22 |
COCR.N0000 |
29.300 |
29.400 |
28.800 |
28.900 |
15 |
2019-07-19 |
COCR.N0000 |
29.300 |
29.300 |
29.300 |
29.300 |
3 |