COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-11 |
COCR.N0000 |
24.500 |
24.500 |
24.500 |
24.900 |
1 |
| 2019-06-10 |
COCR.N0000 |
23.000 |
23.000 |
23.000 |
24.900 |
2 |
| 2019-06-06 |
COCR.N0000 |
24.500 |
25.000 |
24.500 |
24.900 |
8 |
| 2019-06-04 |
COCR.N0000 |
22.100 |
25.000 |
22.000 |
24.500 |
14 |
| 2019-05-31 |
COCR.N0000 |
23.000 |
23.200 |
23.000 |
23.200 |
5 |
| 2019-05-30 |
COCR.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
2 |
| 2019-05-29 |
COCR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-05-28 |
COCR.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
23 |
| 2019-05-27 |
COCR.N0000 |
21.800 |
24.900 |
21.700 |
24.900 |
5 |
| 2019-05-24 |
COCR.N0000 |
22.200 |
22.200 |
21.700 |
22.000 |
11 |
| 2019-05-23 |
COCR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2019-05-22 |
COCR.N0000 |
23.000 |
23.000 |
23.000 |
22.900 |
1 |
| 2019-05-17 |
COCR.N0000 |
22.600 |
23.000 |
22.600 |
22.900 |
2 |
| 2019-05-16 |
COCR.N0000 |
22.300 |
23.000 |
22.000 |
22.900 |
9 |
| 2019-05-15 |
COCR.N0000 |
22.700 |
22.700 |
22.500 |
22.500 |
4 |
| 2019-05-13 |
COCR.N0000 |
22.200 |
25.000 |
22.200 |
23.800 |
14 |
| 2019-05-10 |
COCR.N0000 |
22.600 |
22.600 |
22.000 |
22.100 |
13 |
| 2019-05-09 |
COCR.N0000 |
24.000 |
25.000 |
23.000 |
23.000 |
16 |
| 2019-05-08 |
COCR.N0000 |
23.800 |
24.300 |
23.700 |
24.000 |
10 |
| 2019-05-07 |
COCR.N0000 |
23.100 |
23.900 |
23.000 |
23.000 |
31 |