COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-01 |
COCR.N0000 |
27.900 |
28.000 |
27.900 |
27.900 |
7 |
| 2019-06-28 |
COCR.N0000 |
27.200 |
27.900 |
27.200 |
27.900 |
2 |
| 2019-06-25 |
COCR.N0000 |
27.400 |
27.400 |
27.000 |
27.000 |
5 |
| 2019-06-24 |
COCR.N0000 |
27.000 |
27.000 |
26.100 |
26.100 |
13 |
| 2019-06-21 |
COCR.N0000 |
26.700 |
27.000 |
26.000 |
26.400 |
18 |
| 2019-06-20 |
COCR.N0000 |
26.700 |
26.800 |
26.700 |
26.700 |
3 |
| 2019-06-19 |
COCR.N0000 |
26.400 |
26.500 |
25.000 |
25.700 |
14 |
| 2019-06-18 |
COCR.N0000 |
26.500 |
26.500 |
26.500 |
26.400 |
1 |
| 2019-06-17 |
COCR.N0000 |
26.400 |
26.500 |
26.400 |
26.400 |
4 |
| 2019-06-14 |
COCR.N0000 |
24.500 |
26.500 |
24.500 |
24.900 |
30 |
| 2019-06-13 |
COCR.N0000 |
23.600 |
24.400 |
23.600 |
24.300 |
19 |
| 2019-06-12 |
COCR.N0000 |
24.500 |
24.500 |
23.000 |
24.400 |
12 |
| 2019-06-11 |
COCR.N0000 |
24.500 |
24.500 |
24.500 |
24.900 |
1 |
| 2019-06-10 |
COCR.N0000 |
23.000 |
23.000 |
23.000 |
24.900 |
2 |
| 2019-06-06 |
COCR.N0000 |
24.500 |
25.000 |
24.500 |
24.900 |
8 |
| 2019-06-04 |
COCR.N0000 |
22.100 |
25.000 |
22.000 |
24.500 |
14 |
| 2019-05-31 |
COCR.N0000 |
23.000 |
23.200 |
23.000 |
23.200 |
5 |
| 2019-05-30 |
COCR.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
2 |
| 2019-05-29 |
COCR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-05-28 |
COCR.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
23 |