COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-27 |
COCR.N0000 |
21.800 |
24.900 |
21.700 |
24.900 |
5 |
| 2019-05-24 |
COCR.N0000 |
22.200 |
22.200 |
21.700 |
22.000 |
11 |
| 2019-05-23 |
COCR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2019-05-22 |
COCR.N0000 |
23.000 |
23.000 |
23.000 |
22.900 |
1 |
| 2019-05-17 |
COCR.N0000 |
22.600 |
23.000 |
22.600 |
22.900 |
2 |
| 2019-05-16 |
COCR.N0000 |
22.300 |
23.000 |
22.000 |
22.900 |
9 |
| 2019-05-15 |
COCR.N0000 |
22.700 |
22.700 |
22.500 |
22.500 |
4 |
| 2019-05-13 |
COCR.N0000 |
22.200 |
25.000 |
22.200 |
23.800 |
14 |
| 2019-05-10 |
COCR.N0000 |
22.600 |
22.600 |
22.000 |
22.100 |
13 |
| 2019-05-09 |
COCR.N0000 |
24.000 |
25.000 |
23.000 |
23.000 |
16 |
| 2019-05-08 |
COCR.N0000 |
23.800 |
24.300 |
23.700 |
24.000 |
10 |
| 2019-05-07 |
COCR.N0000 |
23.100 |
23.900 |
23.000 |
23.000 |
31 |
| 2019-05-06 |
COCR.N0000 |
24.300 |
24.300 |
24.000 |
24.000 |
12 |
| 2019-05-03 |
COCR.N0000 |
26.000 |
26.000 |
24.500 |
25.000 |
15 |
| 2019-05-02 |
COCR.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
6 |
| 2019-04-30 |
COCR.N0000 |
25.000 |
26.000 |
25.000 |
25.600 |
6 |
| 2019-04-29 |
COCR.N0000 |
25.000 |
26.200 |
25.000 |
25.700 |
22 |
| 2019-04-26 |
COCR.N0000 |
27.500 |
27.500 |
27.000 |
27.400 |
4 |
| 2019-04-25 |
COCR.N0000 |
25.000 |
29.900 |
25.000 |
25.100 |
3 |
| 2019-04-24 |
COCR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |