COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-08 |
COCR.N0000 |
26.900 |
26.900 |
26.900 |
27.000 |
1 |
| 2019-02-07 |
COCR.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
3 |
| 2019-02-06 |
COCR.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
1 |
| 2019-02-05 |
COCR.N0000 |
26.500 |
26.500 |
26.500 |
27.000 |
1 |
| 2019-02-01 |
COCR.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2019-01-31 |
COCR.N0000 |
27.000 |
27.000 |
26.200 |
26.000 |
3 |
| 2019-01-30 |
COCR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2019-01-29 |
COCR.N0000 |
26.200 |
26.200 |
26.000 |
26.100 |
3 |
| 2019-01-28 |
COCR.N0000 |
26.200 |
26.200 |
26.100 |
26.100 |
3 |
| 2019-01-25 |
COCR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 2019-01-24 |
COCR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2019-01-23 |
COCR.N0000 |
26.300 |
26.300 |
25.800 |
26.000 |
18 |
| 2019-01-22 |
COCR.N0000 |
26.800 |
27.000 |
26.200 |
26.200 |
20 |
| 2019-01-21 |
COCR.N0000 |
26.700 |
28.000 |
26.600 |
28.000 |
8 |
| 2019-01-17 |
COCR.N0000 |
28.000 |
28.000 |
26.700 |
26.700 |
5 |
| 2019-01-14 |
COCR.N0000 |
27.300 |
27.300 |
26.500 |
26.500 |
5 |
| 2019-01-11 |
COCR.N0000 |
27.300 |
27.300 |
27.300 |
27.300 |
3 |
| 2019-01-08 |
COCR.N0000 |
27.300 |
27.300 |
27.300 |
28.300 |
1 |
| 2019-01-07 |
COCR.N0000 |
28.200 |
28.500 |
27.200 |
28.300 |
10 |
| 2019-01-04 |
COCR.N0000 |
28.300 |
28.400 |
28.200 |
28.200 |
6 |