COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-23 |
COCR.N0000 |
28.200 |
28.200 |
28.100 |
28.100 |
2 |
| 2018-08-21 |
COCR.N0000 |
28.200 |
28.200 |
28.000 |
28.200 |
11 |
| 2018-08-20 |
COCR.N0000 |
30.000 |
30.000 |
28.000 |
28.500 |
9 |
| 2018-08-17 |
COCR.N0000 |
30.000 |
30.100 |
30.000 |
30.100 |
5 |
| 2018-08-16 |
COCR.N0000 |
31.000 |
31.900 |
30.000 |
30.100 |
14 |
| 2018-08-15 |
COCR.N0000 |
29.500 |
31.900 |
29.500 |
31.500 |
14 |
| 2018-08-14 |
COCR.N0000 |
30.100 |
30.100 |
30.000 |
30.100 |
12 |
| 2018-08-13 |
COCR.N0000 |
30.400 |
30.400 |
30.100 |
30.100 |
12 |
| 2018-08-09 |
COCR.N0000 |
31.000 |
31.000 |
30.300 |
30.100 |
2 |
| 2018-08-08 |
COCR.N0000 |
31.200 |
31.200 |
30.100 |
30.100 |
18 |
| 2018-08-07 |
COCR.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
4 |
| 2018-08-06 |
COCR.N0000 |
32.200 |
32.200 |
32.000 |
32.000 |
8 |
| 2018-08-03 |
COCR.N0000 |
32.200 |
32.200 |
32.200 |
32.200 |
1 |
| 2018-08-02 |
COCR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2018-07-31 |
COCR.N0000 |
32.100 |
33.100 |
0.000 |
32.900 |
5 |
| 2018-07-30 |
COCR.N0000 |
32.100 |
0.000 |
32.100 |
32.100 |
8 |
| 2018-07-25 |
COCR.N0000 |
33.100 |
33.100 |
32.100 |
32.100 |
2 |
| 2018-07-24 |
COCR.N0000 |
33.500 |
33.500 |
32.100 |
32.100 |
17 |
| 2018-07-23 |
COCR.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
5 |
| 2018-07-20 |
COCR.N0000 |
33.600 |
33.600 |
32.600 |
32.600 |
7 |