COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-18 |
COCR.N0000 |
37.500 |
37.600 |
37.500 |
37.500 |
13 |
| 2018-06-14 |
COCR.N0000 |
38.900 |
38.900 |
38.900 |
38.000 |
1 |
| 2018-06-13 |
COCR.N0000 |
38.200 |
38.200 |
37.000 |
38.000 |
20 |
| 2018-06-12 |
COCR.N0000 |
38.200 |
38.200 |
38.200 |
39.000 |
1 |
| 2018-06-08 |
COCR.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
12 |
| 2018-06-07 |
COCR.N0000 |
39.600 |
39.600 |
39.500 |
39.500 |
5 |
| 2018-06-06 |
COCR.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
7 |
| 2018-06-05 |
COCR.N0000 |
41.800 |
41.800 |
39.000 |
39.100 |
10 |
| 2018-06-04 |
COCR.N0000 |
40.700 |
41.900 |
40.000 |
40.000 |
19 |
| 2018-06-01 |
COCR.N0000 |
42.000 |
42.000 |
42.000 |
41.800 |
1 |
| 2018-05-31 |
COCR.N0000 |
42.200 |
42.300 |
41.500 |
41.800 |
9 |
| 2018-05-30 |
COCR.N0000 |
41.800 |
41.800 |
41.800 |
41.800 |
2 |
| 2018-05-28 |
COCR.N0000 |
43.100 |
43.700 |
42.200 |
42.200 |
7 |
| 2018-05-25 |
COCR.N0000 |
43.100 |
43.100 |
43.000 |
43.000 |
5 |
| 2018-05-24 |
COCR.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
4 |
| 2018-05-23 |
COCR.N0000 |
43.100 |
43.800 |
43.000 |
43.000 |
16 |
| 2018-05-22 |
COCR.N0000 |
48.000 |
48.000 |
48.000 |
43.000 |
0 |
| 2018-05-21 |
COCR.N0000 |
43.000 |
43.100 |
43.000 |
43.000 |
6 |
| 2018-05-18 |
COCR.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
12 |
| 2018-05-17 |
COCR.N0000 |
43.000 |
43.700 |
43.000 |
43.000 |
9 |