COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-13 |
COCR.N0000 |
30.400 |
30.400 |
30.100 |
30.100 |
12 |
| 2018-08-09 |
COCR.N0000 |
31.000 |
31.000 |
30.300 |
30.100 |
2 |
| 2018-08-08 |
COCR.N0000 |
31.200 |
31.200 |
30.100 |
30.100 |
18 |
| 2018-08-07 |
COCR.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
4 |
| 2018-08-06 |
COCR.N0000 |
32.200 |
32.200 |
32.000 |
32.000 |
8 |
| 2018-08-03 |
COCR.N0000 |
32.200 |
32.200 |
32.200 |
32.200 |
1 |
| 2018-08-02 |
COCR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2018-07-31 |
COCR.N0000 |
32.100 |
33.100 |
0.000 |
32.900 |
5 |
| 2018-07-30 |
COCR.N0000 |
32.100 |
0.000 |
32.100 |
32.100 |
8 |
| 2018-07-25 |
COCR.N0000 |
33.100 |
33.100 |
32.100 |
32.100 |
2 |
| 2018-07-24 |
COCR.N0000 |
33.500 |
33.500 |
32.100 |
32.100 |
17 |
| 2018-07-23 |
COCR.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
5 |
| 2018-07-20 |
COCR.N0000 |
33.600 |
33.600 |
32.600 |
32.600 |
7 |
| 2018-07-19 |
COCR.N0000 |
33.200 |
33.600 |
32.300 |
32.800 |
13 |
| 2018-07-17 |
COCR.N0000 |
33.800 |
34.500 |
33.600 |
33.700 |
51 |
| 2018-07-16 |
COCR.N0000 |
33.900 |
33.900 |
33.900 |
33.000 |
1 |
| 2018-07-13 |
COCR.N0000 |
33.000 |
33.000 |
32.200 |
33.000 |
23 |
| 2018-07-12 |
COCR.N0000 |
32.100 |
34.000 |
32.000 |
33.000 |
24 |
| 2018-07-11 |
COCR.N0000 |
33.400 |
33.400 |
32.000 |
32.100 |
19 |
| 2018-07-10 |
COCR.N0000 |
34.500 |
34.500 |
32.500 |
33.400 |
25 |