COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-11 |
COCR.N0000 |
32.500 |
32.500 |
32.500 |
32.900 |
0 |
| 2018-09-10 |
COCR.N0000 |
32.500 |
32.900 |
32.500 |
32.900 |
3 |
| 2018-09-07 |
COCR.N0000 |
32.000 |
32.900 |
31.900 |
32.500 |
15 |
| 2018-09-06 |
COCR.N0000 |
31.600 |
32.800 |
31.600 |
32.700 |
6 |
| 2018-09-05 |
COCR.N0000 |
32.800 |
33.000 |
31.600 |
32.800 |
7 |
| 2018-09-04 |
COCR.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
3 |
| 2018-09-03 |
COCR.N0000 |
32.600 |
32.900 |
32.100 |
32.800 |
11 |
| 2018-08-31 |
COCR.N0000 |
32.700 |
32.800 |
31.600 |
32.000 |
14 |
| 2018-08-30 |
COCR.N0000 |
31.400 |
33.000 |
31.400 |
32.900 |
7 |
| 2018-08-29 |
COCR.N0000 |
30.200 |
31.600 |
30.200 |
31.000 |
8 |
| 2018-08-28 |
COCR.N0000 |
30.400 |
31.500 |
30.200 |
30.900 |
11 |
| 2018-08-27 |
COCR.N0000 |
29.400 |
30.500 |
28.900 |
30.000 |
10 |
| 2018-08-24 |
COCR.N0000 |
28.200 |
29.000 |
28.200 |
28.400 |
4 |
| 2018-08-23 |
COCR.N0000 |
28.200 |
28.200 |
28.100 |
28.100 |
2 |
| 2018-08-21 |
COCR.N0000 |
28.200 |
28.200 |
28.000 |
28.200 |
11 |
| 2018-08-20 |
COCR.N0000 |
30.000 |
30.000 |
28.000 |
28.500 |
9 |
| 2018-08-17 |
COCR.N0000 |
30.000 |
30.100 |
30.000 |
30.100 |
5 |
| 2018-08-16 |
COCR.N0000 |
31.000 |
31.900 |
30.000 |
30.100 |
14 |
| 2018-08-15 |
COCR.N0000 |
29.500 |
31.900 |
29.500 |
31.500 |
14 |
| 2018-08-14 |
COCR.N0000 |
30.100 |
30.100 |
30.000 |
30.100 |
12 |