COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-19 |
COCR.N0000 |
33.200 |
33.600 |
32.300 |
32.800 |
13 |
| 2018-07-17 |
COCR.N0000 |
33.800 |
34.500 |
33.600 |
33.700 |
51 |
| 2018-07-16 |
COCR.N0000 |
33.900 |
33.900 |
33.900 |
33.000 |
1 |
| 2018-07-13 |
COCR.N0000 |
33.000 |
33.000 |
32.200 |
33.000 |
23 |
| 2018-07-12 |
COCR.N0000 |
32.100 |
34.000 |
32.000 |
33.000 |
24 |
| 2018-07-11 |
COCR.N0000 |
33.400 |
33.400 |
32.000 |
32.100 |
19 |
| 2018-07-10 |
COCR.N0000 |
34.500 |
34.500 |
32.500 |
33.400 |
25 |
| 2018-07-09 |
COCR.N0000 |
33.500 |
34.900 |
32.900 |
33.000 |
60 |
| 2018-07-06 |
COCR.N0000 |
35.000 |
35.600 |
33.300 |
35.000 |
8 |
| 2018-07-05 |
COCR.N0000 |
35.600 |
35.600 |
35.500 |
35.500 |
3 |
| 2018-07-04 |
COCR.N0000 |
35.500 |
36.000 |
33.000 |
35.600 |
9 |
| 2018-07-03 |
COCR.N0000 |
33.500 |
36.900 |
33.000 |
36.200 |
35 |
| 2018-07-02 |
COCR.N0000 |
36.000 |
36.000 |
33.900 |
34.000 |
28 |
| 2018-06-28 |
COCR.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
11 |
| 2018-06-26 |
COCR.N0000 |
37.500 |
37.500 |
34.000 |
34.300 |
53 |
| 2018-06-25 |
COCR.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
6 |
| 2018-06-22 |
COCR.N0000 |
36.800 |
38.000 |
36.800 |
38.000 |
7 |
| 2018-06-21 |
COCR.N0000 |
37.500 |
38.000 |
37.500 |
37.500 |
16 |
| 2018-06-20 |
COCR.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
7 |
| 2018-06-19 |
COCR.N0000 |
37.500 |
40.000 |
37.500 |
37.500 |
9 |