COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-23 |
COCR.N0000 |
26.900 |
26.900 |
26.900 |
26.000 |
1 |
| 2018-10-22 |
COCR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2018-10-19 |
COCR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
6 |
| 2018-10-17 |
COCR.N0000 |
25.700 |
26.000 |
25.700 |
26.000 |
2 |
| 2018-10-16 |
COCR.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
3 |
| 2018-10-15 |
COCR.N0000 |
28.600 |
28.600 |
28.600 |
27.100 |
1 |
| 2018-10-12 |
COCR.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
1 |
| 2018-10-11 |
COCR.N0000 |
27.200 |
27.200 |
27.100 |
27.100 |
7 |
| 2018-10-10 |
COCR.N0000 |
27.300 |
27.300 |
27.300 |
27.300 |
2 |
| 2018-10-09 |
COCR.N0000 |
27.800 |
29.500 |
27.000 |
29.400 |
11 |
| 2018-10-08 |
COCR.N0000 |
27.900 |
27.900 |
26.100 |
26.100 |
6 |
| 2018-10-05 |
COCR.N0000 |
26.500 |
26.500 |
26.500 |
25.200 |
1 |
| 2018-10-03 |
COCR.N0000 |
25.400 |
25.400 |
25.200 |
25.200 |
4 |
| 2018-10-02 |
COCR.N0000 |
26.100 |
26.100 |
26.000 |
26.000 |
12 |
| 2018-10-01 |
COCR.N0000 |
26.000 |
26.500 |
26.000 |
26.400 |
3 |
| 2018-09-28 |
COCR.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
14 |
| 2018-09-27 |
COCR.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
1 |
| 2018-09-26 |
COCR.N0000 |
28.000 |
28.000 |
27.500 |
27.900 |
10 |
| 2018-09-25 |
COCR.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
6 |
| 2018-09-21 |
COCR.N0000 |
28.600 |
29.000 |
28.500 |
28.600 |
3 |