COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-03 |
COCR.N0000 |
28.400 |
28.600 |
28.100 |
28.100 |
9 |
| 2019-01-02 |
COCR.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
5 |
| 2018-12-31 |
COCR.N0000 |
28.300 |
28.600 |
28.300 |
28.500 |
4 |
| 2018-12-28 |
COCR.N0000 |
29.800 |
29.800 |
29.800 |
29.900 |
1 |
| 2018-12-19 |
COCR.N0000 |
27.500 |
29.900 |
27.500 |
29.900 |
2 |
| 2018-12-18 |
COCR.N0000 |
27.700 |
27.700 |
27.700 |
29.000 |
1 |
| 2018-12-14 |
COCR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2018-12-13 |
COCR.N0000 |
29.200 |
29.200 |
29.100 |
29.100 |
5 |
| 2018-12-12 |
COCR.N0000 |
29.500 |
29.900 |
29.500 |
30.000 |
3 |
| 2018-12-11 |
COCR.N0000 |
29.200 |
30.000 |
29.200 |
30.000 |
5 |
| 2018-12-10 |
COCR.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
1 |
| 2018-12-06 |
COCR.N0000 |
28.700 |
29.900 |
28.700 |
28.800 |
4 |
| 2018-12-04 |
COCR.N0000 |
28.700 |
28.700 |
28.700 |
28.700 |
7 |
| 2018-12-03 |
COCR.N0000 |
30.000 |
30.000 |
28.600 |
28.800 |
7 |
| 2018-11-30 |
COCR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2018-11-27 |
COCR.N0000 |
30.400 |
30.800 |
30.400 |
30.400 |
2 |
| 2018-11-26 |
COCR.N0000 |
29.300 |
29.300 |
28.500 |
28.800 |
8 |
| 2018-11-23 |
COCR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2018-11-21 |
COCR.N0000 |
31.000 |
31.000 |
31.000 |
31.500 |
1 |
| 2018-11-19 |
COCR.N0000 |
31.500 |
31.500 |
31.000 |
31.500 |
2 |