COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-16 |
COCR.N0000 |
31.000 |
32.000 |
30.800 |
31.500 |
13 |
| 2018-11-15 |
COCR.N0000 |
28.900 |
31.000 |
28.900 |
30.300 |
21 |
| 2018-11-14 |
COCR.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
11 |
| 2018-11-13 |
COCR.N0000 |
28.200 |
29.200 |
28.200 |
29.000 |
12 |
| 2018-11-08 |
COCR.N0000 |
28.000 |
28.000 |
28.000 |
30.200 |
2 |
| 2018-11-05 |
COCR.N0000 |
29.100 |
29.100 |
29.000 |
30.200 |
3 |
| 2018-11-02 |
COCR.N0000 |
31.500 |
32.000 |
30.100 |
30.200 |
22 |
| 2018-11-01 |
COCR.N0000 |
29.000 |
31.000 |
29.000 |
30.900 |
18 |
| 2018-10-31 |
COCR.N0000 |
29.500 |
29.500 |
27.100 |
29.000 |
8 |
| 2018-10-30 |
COCR.N0000 |
29.200 |
34.300 |
29.200 |
29.300 |
3 |
| 2018-10-29 |
COCR.N0000 |
29.300 |
29.300 |
27.500 |
27.500 |
4 |
| 2018-10-26 |
COCR.N0000 |
26.000 |
26.900 |
26.000 |
26.900 |
2 |
| 2018-10-25 |
COCR.N0000 |
26.100 |
26.100 |
26.000 |
26.000 |
4 |
| 2018-10-23 |
COCR.N0000 |
26.900 |
26.900 |
26.900 |
26.000 |
1 |
| 2018-10-22 |
COCR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2018-10-19 |
COCR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
6 |
| 2018-10-17 |
COCR.N0000 |
25.700 |
26.000 |
25.700 |
26.000 |
2 |
| 2018-10-16 |
COCR.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
3 |
| 2018-10-15 |
COCR.N0000 |
28.600 |
28.600 |
28.600 |
27.100 |
1 |
| 2018-10-12 |
COCR.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
1 |