COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-15 |
COCR.N0000 |
23.000 |
25.500 |
22.000 |
24.800 |
216 |
| 2021-09-14 |
COCR.N0000 |
22.800 |
22.900 |
22.100 |
22.700 |
10 |
| 2021-09-13 |
COCR.N0000 |
22.200 |
22.500 |
22.000 |
0.000 |
50 |
| 2021-09-10 |
COCR.N0000 |
23.800 |
23.900 |
22.000 |
22.400 |
60 |
| 2021-09-09 |
COCR.N0000 |
23.500 |
23.900 |
22.700 |
0.000 |
98 |
| 2021-09-08 |
COCR.N0000 |
24.900 |
24.900 |
22.800 |
0.000 |
85 |
| 2021-09-07 |
COCR.N0000 |
24.300 |
24.300 |
23.600 |
23.700 |
98 |
| 2021-09-06 |
COCR.N0000 |
24.100 |
26.400 |
25.900 |
26.000 |
120 |
| 2021-09-03 |
COCR.N0000 |
26.200 |
26.400 |
25.900 |
26.000 |
120 |
| 2021-09-02 |
COCR.N0000 |
25.700 |
26.400 |
25.700 |
26.200 |
74 |
| 2021-08-31 |
COCR.N0000 |
26.200 |
26.200 |
25.800 |
0.000 |
42 |
| 2021-08-30 |
COCR.N0000 |
26.000 |
26.200 |
25.400 |
0.000 |
57 |
| 2021-08-27 |
COCR.N0000 |
25.800 |
26.900 |
25.300 |
25.800 |
103 |
| 2021-08-26 |
COCR.N0000 |
26.800 |
26.900 |
25.700 |
26.000 |
65 |
| 2021-08-25 |
COCR.N0000 |
25.200 |
27.500 |
25.000 |
26.100 |
217 |
| 2021-08-24 |
COCR.N0000 |
25.500 |
25.900 |
25.000 |
25.200 |
120 |
| 2021-08-20 |
COCR.N0000 |
27.000 |
27.400 |
26.000 |
26.200 |
76 |
| 2021-08-19 |
COCR.N0000 |
28.500 |
28.500 |
28.500 |
0.000 |
126 |
| 2021-08-18 |
COCR.N0000 |
28.900 |
29.600 |
29.600 |
0.000 |
882 |
| 2021-08-17 |
COCR.N0000 |
25.800 |
26.100 |
26.100 |
0.000 |
56 |