COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-03 |
COCR.N0000 |
35.800 |
36.000 |
31.000 |
32.500 |
879 |
| 2021-12-02 |
COCR.N0000 |
26.200 |
32.700 |
25.500 |
32.500 |
1441 |
| 2021-12-01 |
COCR.N0000 |
26.000 |
26.200 |
25.000 |
26.200 |
47 |
| 2021-11-30 |
COCR.N0000 |
25.900 |
26.200 |
25.100 |
26.000 |
48 |
| 2021-11-29 |
COCR.N0000 |
25.000 |
26.000 |
24.200 |
25.700 |
95 |
| 2021-11-26 |
COCR.N0000 |
24.600 |
24.700 |
24.200 |
24.400 |
63 |
| 2021-11-25 |
COCR.N0000 |
24.800 |
25.000 |
24.500 |
24.500 |
36 |
| 2021-11-24 |
COCR.N0000 |
25.600 |
25.600 |
24.500 |
25.200 |
57 |
| 2021-11-23 |
COCR.N0000 |
25.000 |
25.500 |
24.700 |
25.200 |
36 |
| 2021-11-22 |
COCR.N0000 |
25.300 |
25.600 |
24.900 |
25.000 |
10 |
| 2021-11-19 |
COCR.N0000 |
24.600 |
25.500 |
24.600 |
25.000 |
42 |
| 2021-11-17 |
COCR.N0000 |
24.900 |
24.900 |
24.600 |
24.900 |
52 |
| 2021-11-16 |
COCR.N0000 |
25.000 |
25.600 |
24.900 |
24.900 |
54 |
| 2021-11-15 |
COCR.N0000 |
25.000 |
26.000 |
24.800 |
25.100 |
112 |
| 2021-11-12 |
COCR.N0000 |
26.600 |
26.600 |
25.800 |
26.000 |
44 |
| 2021-11-11 |
COCR.N0000 |
26.700 |
27.000 |
26.100 |
26.400 |
89 |
| 2021-11-10 |
COCR.N0000 |
25.900 |
26.900 |
25.900 |
26.700 |
70 |
| 2021-11-09 |
COCR.N0000 |
25.900 |
27.000 |
25.500 |
26.100 |
132 |
| 2021-11-08 |
COCR.N0000 |
26.200 |
26.200 |
25.500 |
25.700 |
125 |
| 2021-11-05 |
COCR.N0000 |
26.500 |
27.000 |
25.500 |
26.000 |
254 |