COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-15 |
COCR.N0000 |
31.500 |
32.000 |
30.000 |
31.800 |
169 |
| 2021-12-14 |
COCR.N0000 |
32.000 |
32.000 |
29.500 |
30.000 |
198 |
| 2021-12-13 |
COCR.N0000 |
31.600 |
32.500 |
30.300 |
30.600 |
113 |
| 2021-12-10 |
COCR.N0000 |
31.600 |
31.900 |
30.400 |
31.400 |
138 |
| 2021-12-09 |
COCR.N0000 |
31.000 |
31.900 |
30.000 |
31.100 |
140 |
| 2021-12-08 |
COCR.N0000 |
31.000 |
31.900 |
29.900 |
30.300 |
123 |
| 2021-12-07 |
COCR.N0000 |
32.500 |
32.500 |
30.500 |
30.900 |
279 |
| 2021-12-06 |
COCR.N0000 |
32.500 |
34.300 |
30.700 |
32.600 |
299 |
| 2021-12-03 |
COCR.N0000 |
35.800 |
36.000 |
31.000 |
32.500 |
879 |
| 2021-12-02 |
COCR.N0000 |
26.200 |
32.700 |
25.500 |
32.500 |
1441 |
| 2021-12-01 |
COCR.N0000 |
26.000 |
26.200 |
25.000 |
26.200 |
47 |
| 2021-11-30 |
COCR.N0000 |
25.900 |
26.200 |
25.100 |
26.000 |
48 |
| 2021-11-29 |
COCR.N0000 |
25.000 |
26.000 |
24.200 |
25.700 |
95 |
| 2021-11-26 |
COCR.N0000 |
24.600 |
24.700 |
24.200 |
24.400 |
63 |
| 2021-11-25 |
COCR.N0000 |
24.800 |
25.000 |
24.500 |
24.500 |
36 |
| 2021-11-24 |
COCR.N0000 |
25.600 |
25.600 |
24.500 |
25.200 |
57 |
| 2021-11-23 |
COCR.N0000 |
25.000 |
25.500 |
24.700 |
25.200 |
36 |
| 2021-11-22 |
COCR.N0000 |
25.300 |
25.600 |
24.900 |
25.000 |
10 |
| 2021-11-19 |
COCR.N0000 |
24.600 |
25.500 |
24.600 |
25.000 |
42 |
| 2021-11-17 |
COCR.N0000 |
24.900 |
24.900 |
24.600 |
24.900 |
52 |