COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-23 |
COCR.N0000 |
20.400 |
21.000 |
19.200 |
20.000 |
52 |
| 2022-05-20 |
COCR.N0000 |
21.000 |
22.000 |
18.500 |
19.200 |
93 |
| 2022-05-19 |
COCR.N0000 |
22.200 |
22.200 |
21.000 |
21.800 |
16 |
| 2022-05-18 |
COCR.N0000 |
22.500 |
22.500 |
21.500 |
22.200 |
42 |
| 2022-05-17 |
COCR.N0000 |
23.000 |
23.500 |
21.000 |
22.400 |
62 |
| 2022-05-13 |
COCR.N0000 |
18.900 |
22.700 |
18.900 |
21.000 |
88 |
| 2022-05-12 |
COCR.N0000 |
18.200 |
18.900 |
17.900 |
18.400 |
32 |
| 2022-05-09 |
COCR.N0000 |
16.500 |
18.000 |
16.000 |
16.200 |
31 |
| 2022-05-06 |
COCR.N0000 |
17.100 |
18.100 |
16.000 |
16.800 |
28 |
| 2022-05-05 |
COCR.N0000 |
18.500 |
20.000 |
17.000 |
17.100 |
37 |
| 2022-05-04 |
COCR.N0000 |
17.300 |
19.200 |
17.300 |
17.600 |
16 |
| 2022-04-29 |
COCR.N0000 |
19.800 |
20.000 |
17.500 |
17.800 |
53 |
| 2022-04-28 |
COCR.N0000 |
17.300 |
19.400 |
14.800 |
17.400 |
68 |
| 2022-04-27 |
COCR.N0000 |
11.800 |
19.500 |
11.800 |
16.100 |
93 |
| 2022-04-26 |
COCR.N0000 |
16.500 |
16.500 |
13.900 |
15.700 |
11 |
| 2022-04-25 |
COCR.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
2 |
| 2022-04-08 |
COCR.N0000 |
23.500 |
24.000 |
21.000 |
21.400 |
16 |
| 2022-04-07 |
COCR.N0000 |
23.400 |
24.500 |
20.000 |
20.200 |
39 |
| 2022-04-06 |
COCR.N0000 |
24.500 |
25.000 |
23.000 |
23.400 |
60 |
| 2022-04-05 |
COCR.N0000 |
24.000 |
24.400 |
23.200 |
24.300 |
35 |