COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-17 |
COCR.N0000 |
26.800 |
26.800 |
25.600 |
26.000 |
11 |
| 2023-04-12 |
COCR.N0000 |
25.100 |
26.900 |
25.100 |
26.400 |
29 |
| 2023-04-11 |
COCR.N0000 |
25.200 |
26.000 |
25.000 |
25.000 |
16 |
| 2023-04-10 |
COCR.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
4 |
| 2023-04-06 |
COCR.N0000 |
24.600 |
24.600 |
23.200 |
23.900 |
31 |
| 2023-04-04 |
COCR.N0000 |
24.700 |
25.500 |
24.700 |
25.000 |
8 |
| 2023-04-03 |
COCR.N0000 |
25.000 |
26.500 |
25.000 |
25.100 |
2 |
| 2023-03-31 |
COCR.N0000 |
25.300 |
26.500 |
25.000 |
26.000 |
16 |
| 2023-03-30 |
COCR.N0000 |
25.900 |
25.900 |
25.700 |
25.900 |
8 |
| 2023-03-29 |
COCR.N0000 |
26.000 |
26.000 |
25.000 |
25.100 |
10 |
| 2023-03-28 |
COCR.N0000 |
24.100 |
25.200 |
24.100 |
24.900 |
21 |
| 2023-03-27 |
COCR.N0000 |
24.700 |
26.500 |
24.700 |
24.900 |
17 |
| 2023-03-24 |
COCR.N0000 |
24.100 |
24.900 |
24.000 |
24.900 |
17 |
| 2023-03-23 |
COCR.N0000 |
24.800 |
25.000 |
24.000 |
24.900 |
14 |
| 2023-03-22 |
COCR.N0000 |
25.500 |
25.500 |
24.700 |
25.000 |
32 |
| 2023-03-21 |
COCR.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
19 |
| 2023-03-20 |
COCR.N0000 |
27.000 |
27.500 |
26.500 |
26.500 |
12 |
| 2023-03-17 |
COCR.N0000 |
27.300 |
27.300 |
27.000 |
27.100 |
5 |
| 2023-03-16 |
COCR.N0000 |
27.700 |
28.500 |
27.500 |
27.500 |
15 |
| 2023-03-15 |
COCR.N0000 |
27.800 |
27.800 |
26.500 |
26.500 |
17 |