COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-18 |
COCR.N0000 |
26.900 |
29.000 |
26.400 |
27.500 |
81 |
| 2022-08-17 |
COCR.N0000 |
27.500 |
27.500 |
26.000 |
26.200 |
62 |
| 2022-08-16 |
COCR.N0000 |
27.800 |
27.800 |
26.500 |
26.900 |
51 |
| 2022-08-15 |
COCR.N0000 |
27.500 |
27.900 |
26.500 |
27.500 |
76 |
| 2022-08-12 |
COCR.N0000 |
26.700 |
26.700 |
26.000 |
26.100 |
102 |
| 2022-08-10 |
COCR.N0000 |
27.400 |
27.400 |
26.200 |
26.500 |
103 |
| 2022-08-09 |
COCR.N0000 |
29.800 |
29.800 |
26.500 |
26.600 |
166 |
| 2022-08-08 |
COCR.N0000 |
28.000 |
29.900 |
27.500 |
28.600 |
348 |
| 2022-08-05 |
COCR.N0000 |
22.000 |
28.000 |
21.100 |
26.600 |
685 |
| 2022-08-04 |
COCR.N0000 |
19.400 |
19.900 |
19.400 |
19.500 |
50 |
| 2022-08-03 |
COCR.N0000 |
19.400 |
19.700 |
18.800 |
18.800 |
52 |
| 2022-08-02 |
COCR.N0000 |
18.900 |
19.200 |
18.800 |
19.000 |
16 |
| 2022-08-01 |
COCR.N0000 |
19.000 |
19.000 |
18.000 |
18.200 |
11 |
| 2022-07-29 |
COCR.N0000 |
18.100 |
19.000 |
17.900 |
18.100 |
32 |
| 2022-07-28 |
COCR.N0000 |
18.900 |
18.900 |
18.000 |
18.000 |
24 |
| 2022-07-27 |
COCR.N0000 |
18.500 |
19.400 |
18.000 |
18.000 |
33 |
| 2022-07-26 |
COCR.N0000 |
18.800 |
19.800 |
18.600 |
18.600 |
24 |
| 2022-07-25 |
COCR.N0000 |
19.000 |
19.400 |
18.600 |
19.000 |
9 |
| 2022-07-22 |
COCR.N0000 |
18.500 |
20.000 |
18.500 |
19.900 |
19 |
| 2022-07-21 |
COCR.N0000 |
19.900 |
19.900 |
18.600 |
18.700 |
9 |