COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-30 |
COCR.N0000 |
29.500 |
31.500 |
29.500 |
31.200 |
48 |
| 2022-08-29 |
COCR.N0000 |
30.500 |
31.400 |
30.000 |
30.000 |
29 |
| 2022-08-26 |
COCR.N0000 |
31.000 |
31.000 |
28.000 |
30.600 |
85 |
| 2022-08-25 |
COCR.N0000 |
30.000 |
31.500 |
29.800 |
30.300 |
86 |
| 2022-08-24 |
COCR.N0000 |
31.000 |
31.500 |
30.000 |
30.300 |
52 |
| 2022-08-23 |
COCR.N0000 |
31.800 |
31.800 |
30.500 |
31.200 |
48 |
| 2022-08-22 |
COCR.N0000 |
31.400 |
31.900 |
30.400 |
30.900 |
79 |
| 2022-08-19 |
COCR.N0000 |
30.000 |
31.900 |
29.500 |
30.400 |
140 |
| 2022-08-18 |
COCR.N0000 |
26.900 |
29.000 |
26.400 |
27.500 |
81 |
| 2022-08-17 |
COCR.N0000 |
27.500 |
27.500 |
26.000 |
26.200 |
62 |
| 2022-08-16 |
COCR.N0000 |
27.800 |
27.800 |
26.500 |
26.900 |
51 |
| 2022-08-15 |
COCR.N0000 |
27.500 |
27.900 |
26.500 |
27.500 |
76 |
| 2022-08-12 |
COCR.N0000 |
26.700 |
26.700 |
26.000 |
26.100 |
102 |
| 2022-08-10 |
COCR.N0000 |
27.400 |
27.400 |
26.200 |
26.500 |
103 |
| 2022-08-09 |
COCR.N0000 |
29.800 |
29.800 |
26.500 |
26.600 |
166 |
| 2022-08-08 |
COCR.N0000 |
28.000 |
29.900 |
27.500 |
28.600 |
348 |
| 2022-08-05 |
COCR.N0000 |
22.000 |
28.000 |
21.100 |
26.600 |
685 |
| 2022-08-04 |
COCR.N0000 |
19.400 |
19.900 |
19.400 |
19.500 |
50 |
| 2022-08-03 |
COCR.N0000 |
19.400 |
19.700 |
18.800 |
18.800 |
52 |
| 2022-08-02 |
COCR.N0000 |
18.900 |
19.200 |
18.800 |
19.000 |
16 |