COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-15 |
COCR.N0000 |
24.100 |
25.800 |
24.000 |
25.000 |
13 |
| 2022-11-14 |
COCR.N0000 |
24.100 |
24.100 |
23.500 |
23.500 |
8 |
| 2022-11-11 |
COCR.N0000 |
24.800 |
25.500 |
24.000 |
24.100 |
18 |
| 2022-11-10 |
COCR.N0000 |
24.000 |
25.700 |
24.000 |
25.000 |
3 |
| 2022-11-09 |
COCR.N0000 |
24.600 |
24.600 |
23.000 |
24.100 |
17 |
| 2022-11-08 |
COCR.N0000 |
25.600 |
26.100 |
22.300 |
24.500 |
28 |
| 2022-11-04 |
COCR.N0000 |
27.600 |
27.600 |
25.800 |
26.200 |
14 |
| 2022-11-03 |
COCR.N0000 |
26.900 |
26.900 |
26.300 |
26.300 |
14 |
| 2022-11-02 |
COCR.N0000 |
27.300 |
27.300 |
26.500 |
26.600 |
12 |
| 2022-11-01 |
COCR.N0000 |
26.600 |
27.500 |
26.500 |
27.200 |
57 |
| 2022-10-31 |
COCR.N0000 |
25.000 |
26.800 |
25.000 |
25.100 |
2 |
| 2022-10-28 |
COCR.N0000 |
27.000 |
27.000 |
25.000 |
26.000 |
8 |
| 2022-10-27 |
COCR.N0000 |
24.500 |
27.000 |
24.500 |
25.500 |
24 |
| 2022-10-26 |
COCR.N0000 |
27.000 |
27.000 |
24.500 |
25.000 |
40 |
| 2022-10-25 |
COCR.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
1 |
| 2022-10-21 |
COCR.N0000 |
26.900 |
26.900 |
25.800 |
25.900 |
21 |
| 2022-10-20 |
COCR.N0000 |
27.800 |
27.800 |
26.500 |
27.100 |
4 |
| 2022-10-19 |
COCR.N0000 |
27.500 |
27.900 |
26.600 |
27.100 |
13 |
| 2022-10-18 |
COCR.N0000 |
26.600 |
28.300 |
26.500 |
26.500 |
8 |
| 2022-10-17 |
COCR.N0000 |
28.900 |
28.900 |
28.000 |
28.600 |
8 |