COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-04 |
COCR.N0000 |
23.000 |
24.000 |
21.000 |
22.500 |
82 |
| 2022-04-01 |
COCR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2022-03-31 |
COCR.N0000 |
27.500 |
27.500 |
25.000 |
25.200 |
20 |
| 2022-03-30 |
COCR.N0000 |
27.200 |
28.000 |
25.200 |
26.800 |
81 |
| 2022-03-29 |
COCR.N0000 |
30.100 |
31.500 |
27.400 |
29.000 |
39 |
| 2022-03-28 |
COCR.N0000 |
33.500 |
33.500 |
30.000 |
30.100 |
64 |
| 2022-03-25 |
COCR.N0000 |
31.000 |
34.700 |
30.200 |
33.600 |
66 |
| 2022-03-24 |
COCR.N0000 |
31.100 |
32.300 |
30.300 |
31.800 |
15 |
| 2022-03-23 |
COCR.N0000 |
32.300 |
32.500 |
30.900 |
31.000 |
34 |
| 2022-03-22 |
COCR.N0000 |
32.500 |
32.500 |
31.600 |
32.400 |
34 |
| 2022-03-21 |
COCR.N0000 |
31.300 |
32.000 |
31.000 |
31.200 |
32 |
| 2022-03-18 |
COCR.N0000 |
31.600 |
32.600 |
30.000 |
31.300 |
50 |
| 2022-03-16 |
COCR.N0000 |
31.000 |
31.500 |
29.600 |
30.100 |
58 |
| 2022-03-15 |
COCR.N0000 |
32.000 |
32.400 |
30.200 |
31.600 |
22 |
| 2022-03-14 |
COCR.N0000 |
31.000 |
33.000 |
30.000 |
31.800 |
58 |
| 2022-03-11 |
COCR.N0000 |
34.300 |
34.900 |
31.100 |
32.000 |
85 |
| 2022-03-10 |
COCR.N0000 |
35.000 |
35.000 |
31.500 |
34.300 |
69 |
| 2022-03-09 |
COCR.N0000 |
33.500 |
37.000 |
29.800 |
30.600 |
100 |
| 2022-03-08 |
COCR.N0000 |
38.600 |
39.400 |
33.500 |
33.900 |
97 |
| 2022-03-07 |
COCR.N0000 |
38.500 |
39.500 |
36.500 |
37.100 |
50 |