COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-14 |
COCR.N0000 |
51.500 |
51.500 |
49.100 |
49.900 |
158 |
| 2022-02-11 |
COCR.N0000 |
51.000 |
51.500 |
48.600 |
50.200 |
184 |
| 2022-02-10 |
COCR.N0000 |
49.400 |
51.500 |
47.000 |
49.900 |
269 |
| 2022-02-09 |
COCR.N0000 |
52.000 |
54.000 |
48.300 |
48.700 |
329 |
| 2022-02-08 |
COCR.N0000 |
55.500 |
56.500 |
50.000 |
51.900 |
726 |
| 2022-02-07 |
COCR.N0000 |
57.800 |
59.600 |
52.600 |
54.900 |
1908 |
| 2022-02-03 |
COCR.N0000 |
41.900 |
49.600 |
40.200 |
47.700 |
1357 |
| 2022-02-02 |
COCR.N0000 |
40.000 |
40.700 |
37.000 |
37.900 |
163 |
| 2022-02-01 |
COCR.N0000 |
40.000 |
40.500 |
37.000 |
39.600 |
126 |
| 2022-01-31 |
COCR.N0000 |
40.000 |
40.400 |
39.000 |
39.700 |
68 |
| 2022-01-28 |
COCR.N0000 |
40.500 |
40.500 |
38.000 |
39.300 |
83 |
| 2022-01-27 |
COCR.N0000 |
41.000 |
42.000 |
38.000 |
39.600 |
123 |
| 2022-01-26 |
COCR.N0000 |
40.500 |
41.800 |
39.500 |
39.900 |
173 |
| 2022-01-25 |
COCR.N0000 |
42.000 |
42.000 |
39.600 |
40.500 |
144 |
| 2022-01-24 |
COCR.N0000 |
41.000 |
42.500 |
41.000 |
41.800 |
60 |
| 2022-01-21 |
COCR.N0000 |
41.700 |
43.900 |
41.500 |
42.200 |
47 |
| 2022-01-20 |
COCR.N0000 |
43.100 |
44.800 |
41.000 |
41.600 |
172 |
| 2022-01-19 |
COCR.N0000 |
44.800 |
45.000 |
43.000 |
44.000 |
161 |
| 2022-01-18 |
COCR.N0000 |
40.000 |
47.800 |
40.000 |
44.700 |
590 |
| 2022-01-13 |
COCR.N0000 |
40.500 |
43.000 |
39.000 |
39.700 |
119 |