COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-20 |
COCR.N0000 |
27.000 |
27.500 |
26.500 |
26.500 |
12 |
| 2023-03-17 |
COCR.N0000 |
27.300 |
27.300 |
27.000 |
27.100 |
5 |
| 2023-03-16 |
COCR.N0000 |
27.700 |
28.500 |
27.500 |
27.500 |
15 |
| 2023-03-15 |
COCR.N0000 |
27.800 |
27.800 |
26.500 |
26.500 |
17 |
| 2023-03-14 |
COCR.N0000 |
26.200 |
27.200 |
26.100 |
26.900 |
7 |
| 2023-03-10 |
COCR.N0000 |
28.000 |
28.000 |
26.800 |
27.100 |
31 |
| 2023-03-09 |
COCR.N0000 |
27.600 |
29.000 |
27.500 |
27.900 |
37 |
| 2023-03-08 |
COCR.N0000 |
28.700 |
29.000 |
28.000 |
28.700 |
74 |
| 2023-03-07 |
COCR.N0000 |
26.700 |
29.100 |
26.700 |
27.700 |
86 |
| 2023-03-03 |
COCR.N0000 |
25.800 |
26.400 |
25.000 |
26.000 |
37 |
| 2023-03-02 |
COCR.N0000 |
23.800 |
25.800 |
23.800 |
25.000 |
38 |
| 2023-03-01 |
COCR.N0000 |
23.700 |
23.900 |
23.000 |
23.500 |
22 |
| 2023-02-28 |
COCR.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
2 |
| 2023-02-27 |
COCR.N0000 |
24.000 |
24.000 |
23.700 |
23.700 |
6 |
| 2023-02-24 |
COCR.N0000 |
24.300 |
24.400 |
24.000 |
24.200 |
26 |
| 2023-02-23 |
COCR.N0000 |
24.000 |
24.000 |
23.100 |
24.000 |
13 |
| 2023-02-22 |
COCR.N0000 |
24.500 |
25.000 |
22.500 |
22.600 |
45 |
| 2023-02-21 |
COCR.N0000 |
24.800 |
24.800 |
23.000 |
23.200 |
24 |
| 2023-02-20 |
COCR.N0000 |
24.600 |
25.000 |
24.000 |
24.200 |
18 |
| 2023-02-17 |
COCR.N0000 |
25.400 |
25.400 |
23.500 |
23.700 |
10 |