COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-04 |
COCR.N0000 |
23.000 |
23.800 |
23.000 |
23.100 |
7 |
| 2023-05-03 |
COCR.N0000 |
23.400 |
24.400 |
23.200 |
23.200 |
21 |
| 2023-05-02 |
COCR.N0000 |
24.000 |
24.400 |
23.200 |
23.300 |
45 |
| 2023-04-28 |
COCR.N0000 |
23.900 |
24.000 |
23.900 |
24.000 |
14 |
| 2023-04-27 |
COCR.N0000 |
24.100 |
24.700 |
23.900 |
24.100 |
18 |
| 2023-04-26 |
COCR.N0000 |
24.300 |
25.200 |
24.000 |
24.100 |
45 |
| 2023-04-25 |
COCR.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
3 |
| 2023-04-24 |
COCR.N0000 |
24.500 |
24.900 |
24.300 |
24.500 |
27 |
| 2023-04-21 |
COCR.N0000 |
24.000 |
24.900 |
24.000 |
24.500 |
21 |
| 2023-04-20 |
COCR.N0000 |
25.400 |
25.400 |
24.300 |
25.000 |
12 |
| 2023-04-19 |
COCR.N0000 |
25.400 |
25.800 |
23.600 |
25.700 |
30 |
| 2023-04-18 |
COCR.N0000 |
26.000 |
26.000 |
25.600 |
25.600 |
10 |
| 2023-04-17 |
COCR.N0000 |
26.800 |
26.800 |
25.600 |
26.000 |
11 |
| 2023-04-12 |
COCR.N0000 |
25.100 |
26.900 |
25.100 |
26.400 |
29 |
| 2023-04-11 |
COCR.N0000 |
25.200 |
26.000 |
25.000 |
25.000 |
16 |
| 2023-04-10 |
COCR.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
4 |
| 2023-04-06 |
COCR.N0000 |
24.600 |
24.600 |
23.200 |
23.900 |
31 |
| 2023-04-04 |
COCR.N0000 |
24.700 |
25.500 |
24.700 |
25.000 |
8 |
| 2023-04-03 |
COCR.N0000 |
25.000 |
26.500 |
25.000 |
25.100 |
2 |
| 2023-03-31 |
COCR.N0000 |
25.300 |
26.500 |
25.000 |
26.000 |
16 |