COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
COCR.N0000 |
24.700 |
25.000 |
24.200 |
24.500 |
23 |
| 2023-06-20 |
COCR.N0000 |
25.000 |
25.500 |
24.600 |
24.600 |
13 |
| 2023-06-19 |
COCR.N0000 |
25.500 |
25.500 |
24.300 |
24.300 |
6 |
| 2023-06-16 |
COCR.N0000 |
25.500 |
26.000 |
24.200 |
24.900 |
10 |
| 2023-06-15 |
COCR.N0000 |
25.400 |
26.000 |
24.800 |
25.500 |
23 |
| 2023-06-14 |
COCR.N0000 |
25.000 |
25.400 |
24.600 |
25.300 |
28 |
| 2023-06-13 |
COCR.N0000 |
25.000 |
25.000 |
24.300 |
24.500 |
10 |
| 2023-06-12 |
COCR.N0000 |
25.400 |
25.400 |
24.700 |
24.700 |
30 |
| 2023-06-09 |
COCR.N0000 |
23.300 |
25.900 |
23.300 |
25.000 |
70 |
| 2023-06-08 |
COCR.N0000 |
23.500 |
23.500 |
23.000 |
23.200 |
7 |
| 2023-06-07 |
COCR.N0000 |
22.700 |
23.300 |
22.500 |
22.600 |
8 |
| 2023-06-06 |
COCR.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
15 |
| 2023-06-05 |
COCR.N0000 |
23.500 |
23.500 |
22.500 |
23.300 |
8 |
| 2023-06-02 |
COCR.N0000 |
23.200 |
23.300 |
23.200 |
23.300 |
8 |
| 2023-06-01 |
COCR.N0000 |
22.200 |
23.400 |
21.500 |
22.600 |
39 |
| 2023-05-31 |
COCR.N0000 |
20.800 |
21.900 |
20.800 |
21.900 |
7 |
| 2023-05-30 |
COCR.N0000 |
22.000 |
22.000 |
20.500 |
20.800 |
34 |
| 2023-05-29 |
COCR.N0000 |
21.700 |
22.100 |
21.000 |
21.100 |
63 |
| 2023-05-26 |
COCR.N0000 |
23.400 |
23.400 |
22.000 |
22.300 |
40 |
| 2023-05-25 |
COCR.N0000 |
23.400 |
23.400 |
23.000 |
23.100 |
5 |