COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical

Date Symbol Open High Low Close Volume
2023-08-08 COCR.N0000 39.400 39.500 38.100 39.400 97
2023-08-07 COCR.N0000 39.900 39.900 38.000 38.600 100
2023-08-04 COCR.N0000 40.900 40.900 37.500 39.400 116
2023-08-03 COCR.N0000 40.000 42.900 39.600 41.000 326
2023-07-28 COCR.N0000 39.500 41.900 39.500 39.900 262
2023-07-27 COCR.N0000 39.500 39.800 38.500 39.500 173
2023-07-26 COCR.N0000 37.100 39.800 37.100 38.800 221
2023-07-25 COCR.N0000 35.500 38.800 34.100 37.500 392
2023-07-24 COCR.N0000 33.600 35.500 33.600 35.400 100
2023-07-21 COCR.N0000 35.000 35.000 33.500 34.300 61
2023-07-20 COCR.N0000 34.500 35.500 34.100 34.600 124
2023-07-19 COCR.N0000 32.500 34.500 32.500 34.400 237
2023-07-18 COCR.N0000 32.200 32.500 31.400 31.800 68
2023-07-17 COCR.N0000 31.500 33.200 31.500 32.700 62
2023-07-14 COCR.N0000 31.200 31.700 31.100 31.500 62
2023-07-13 COCR.N0000 31.500 32.000 31.300 31.400 33
2023-07-12 COCR.N0000 31.500 32.000 31.500 32.000 52
2023-07-11 COCR.N0000 31.500 32.300 31.500 31.600 43
2023-07-10 COCR.N0000 32.600 33.000 31.800 31.900 113
2023-07-07 COCR.N0000 30.000 32.800 30.000 32.400 223