COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-08 |
COCR.N0000 |
39.400 |
39.500 |
38.100 |
39.400 |
97 |
2023-08-07 |
COCR.N0000 |
39.900 |
39.900 |
38.000 |
38.600 |
100 |
2023-08-04 |
COCR.N0000 |
40.900 |
40.900 |
37.500 |
39.400 |
116 |
2023-08-03 |
COCR.N0000 |
40.000 |
42.900 |
39.600 |
41.000 |
326 |
2023-07-28 |
COCR.N0000 |
39.500 |
41.900 |
39.500 |
39.900 |
262 |
2023-07-27 |
COCR.N0000 |
39.500 |
39.800 |
38.500 |
39.500 |
173 |
2023-07-26 |
COCR.N0000 |
37.100 |
39.800 |
37.100 |
38.800 |
221 |
2023-07-25 |
COCR.N0000 |
35.500 |
38.800 |
34.100 |
37.500 |
392 |
2023-07-24 |
COCR.N0000 |
33.600 |
35.500 |
33.600 |
35.400 |
100 |
2023-07-21 |
COCR.N0000 |
35.000 |
35.000 |
33.500 |
34.300 |
61 |
2023-07-20 |
COCR.N0000 |
34.500 |
35.500 |
34.100 |
34.600 |
124 |
2023-07-19 |
COCR.N0000 |
32.500 |
34.500 |
32.500 |
34.400 |
237 |
2023-07-18 |
COCR.N0000 |
32.200 |
32.500 |
31.400 |
31.800 |
68 |
2023-07-17 |
COCR.N0000 |
31.500 |
33.200 |
31.500 |
32.700 |
62 |
2023-07-14 |
COCR.N0000 |
31.200 |
31.700 |
31.100 |
31.500 |
62 |
2023-07-13 |
COCR.N0000 |
31.500 |
32.000 |
31.300 |
31.400 |
33 |
2023-07-12 |
COCR.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
52 |
2023-07-11 |
COCR.N0000 |
31.500 |
32.300 |
31.500 |
31.600 |
43 |
2023-07-10 |
COCR.N0000 |
32.600 |
33.000 |
31.800 |
31.900 |
113 |
2023-07-07 |
COCR.N0000 |
30.000 |
32.800 |
30.000 |
32.400 |
223 |