COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
COCR.N0000 |
31.000 |
31.000 |
30.200 |
30.500 |
43 |
| 2023-11-20 |
COCR.N0000 |
31.000 |
31.000 |
30.700 |
31.000 |
15 |
| 2023-11-17 |
COCR.N0000 |
31.000 |
31.500 |
30.500 |
31.100 |
30 |
| 2023-11-16 |
COCR.N0000 |
32.000 |
32.000 |
31.000 |
31.100 |
20 |
| 2023-11-15 |
COCR.N0000 |
32.000 |
33.000 |
31.500 |
31.500 |
22 |
| 2023-11-14 |
COCR.N0000 |
32.100 |
33.000 |
32.000 |
32.100 |
26 |
| 2023-11-13 |
COCR.N0000 |
32.800 |
32.800 |
32.000 |
32.400 |
17 |
| 2023-11-10 |
COCR.N0000 |
33.000 |
33.000 |
31.500 |
31.700 |
35 |
| 2023-11-09 |
COCR.N0000 |
32.700 |
33.500 |
32.000 |
32.100 |
27 |
| 2023-11-08 |
COCR.N0000 |
32.000 |
33.400 |
32.000 |
32.700 |
43 |
| 2023-11-07 |
COCR.N0000 |
32.800 |
32.800 |
31.000 |
32.000 |
18 |
| 2023-11-06 |
COCR.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
33 |
| 2023-11-03 |
COCR.N0000 |
33.000 |
33.500 |
32.000 |
32.500 |
150 |
| 2023-11-02 |
COCR.N0000 |
32.100 |
32.400 |
31.400 |
32.300 |
13 |
| 2023-11-01 |
COCR.N0000 |
30.500 |
31.700 |
30.500 |
31.300 |
24 |
| 2023-10-31 |
COCR.N0000 |
31.100 |
31.300 |
30.500 |
30.500 |
21 |
| 2023-10-30 |
COCR.N0000 |
30.600 |
31.400 |
30.000 |
30.400 |
46 |
| 2023-10-27 |
COCR.N0000 |
30.500 |
31.600 |
30.500 |
31.600 |
13 |
| 2023-10-26 |
COCR.N0000 |
31.700 |
31.700 |
30.100 |
30.300 |
44 |
| 2023-10-25 |
COCR.N0000 |
31.500 |
31.500 |
30.300 |
31.000 |
40 |