COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
COCR.N0000 |
33.900 |
33.900 |
32.500 |
32.500 |
48 |
| 2023-10-05 |
COCR.N0000 |
34.000 |
34.300 |
33.000 |
33.200 |
27 |
| 2023-10-04 |
COCR.N0000 |
32.800 |
34.000 |
32.600 |
33.800 |
56 |
| 2023-10-03 |
COCR.N0000 |
33.800 |
33.900 |
32.500 |
32.600 |
77 |
| 2023-10-02 |
COCR.N0000 |
35.000 |
35.000 |
33.800 |
33.900 |
38 |
| 2023-09-27 |
COCR.N0000 |
34.300 |
35.500 |
34.300 |
34.900 |
43 |
| 2023-09-26 |
COCR.N0000 |
34.300 |
34.300 |
34.000 |
34.100 |
26 |
| 2023-09-25 |
COCR.N0000 |
34.500 |
34.500 |
33.800 |
34.200 |
36 |
| 2023-09-22 |
COCR.N0000 |
33.400 |
34.500 |
33.000 |
34.400 |
28 |
| 2023-09-21 |
COCR.N0000 |
34.000 |
34.000 |
32.700 |
33.400 |
90 |
| 2023-09-20 |
COCR.N0000 |
33.600 |
34.400 |
33.600 |
33.600 |
49 |
| 2023-09-19 |
COCR.N0000 |
34.500 |
35.000 |
33.000 |
33.500 |
111 |
| 2023-09-18 |
COCR.N0000 |
34.200 |
35.000 |
34.000 |
34.500 |
110 |
| 2023-09-15 |
COCR.N0000 |
34.500 |
34.500 |
33.700 |
34.200 |
74 |
| 2023-09-14 |
COCR.N0000 |
34.500 |
34.900 |
34.200 |
34.400 |
77 |
| 2023-09-13 |
COCR.N0000 |
34.900 |
34.900 |
34.000 |
34.100 |
119 |
| 2023-09-12 |
COCR.N0000 |
35.000 |
35.000 |
34.000 |
34.300 |
78 |
| 2023-09-11 |
COCR.N0000 |
36.000 |
36.000 |
34.900 |
35.000 |
107 |
| 2023-09-08 |
COCR.N0000 |
36.000 |
36.900 |
35.800 |
36.000 |
52 |
| 2023-09-07 |
COCR.N0000 |
36.400 |
36.800 |
35.700 |
35.900 |
62 |