COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-28 |
COCR.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
2 |
| 2023-02-27 |
COCR.N0000 |
24.000 |
24.000 |
23.700 |
23.700 |
6 |
| 2023-02-24 |
COCR.N0000 |
24.300 |
24.400 |
24.000 |
24.200 |
26 |
| 2023-02-23 |
COCR.N0000 |
24.000 |
24.000 |
23.100 |
24.000 |
13 |
| 2023-02-22 |
COCR.N0000 |
24.500 |
25.000 |
22.500 |
22.600 |
45 |
| 2023-02-21 |
COCR.N0000 |
24.800 |
24.800 |
23.000 |
23.200 |
24 |
| 2023-02-20 |
COCR.N0000 |
24.600 |
25.000 |
24.000 |
24.200 |
18 |
| 2023-02-17 |
COCR.N0000 |
25.400 |
25.400 |
23.500 |
23.700 |
10 |
| 2023-02-16 |
COCR.N0000 |
25.500 |
25.500 |
25.400 |
25.400 |
2 |
| 2023-02-15 |
COCR.N0000 |
23.400 |
24.000 |
23.400 |
23.300 |
2 |
| 2023-02-14 |
COCR.N0000 |
25.000 |
25.000 |
23.100 |
23.300 |
24 |
| 2023-02-13 |
COCR.N0000 |
24.500 |
25.300 |
24.200 |
24.400 |
8 |
| 2023-02-10 |
COCR.N0000 |
25.900 |
25.900 |
25.000 |
25.600 |
15 |
| 2023-02-09 |
COCR.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
3 |
| 2023-02-08 |
COCR.N0000 |
25.400 |
26.500 |
24.400 |
25.100 |
31 |
| 2023-02-07 |
COCR.N0000 |
25.000 |
26.800 |
25.000 |
25.300 |
10 |
| 2023-02-06 |
COCR.N0000 |
26.100 |
27.100 |
25.500 |
26.800 |
28 |
| 2023-02-03 |
COCR.N0000 |
26.500 |
27.500 |
26.500 |
27.100 |
43 |
| 2023-02-02 |
COCR.N0000 |
24.000 |
26.700 |
24.000 |
26.400 |
66 |
| 2023-02-01 |
COCR.N0000 |
23.800 |
24.000 |
23.700 |
23.700 |
19 |