COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-07 |
COCR.N0000 |
68.800 |
70.000 |
68.000 |
68.700 |
194 |
| 2025-05-06 |
COCR.N0000 |
70.000 |
71.000 |
69.700 |
70.100 |
154 |
| 2025-05-05 |
COCR.N0000 |
68.800 |
70.300 |
68.800 |
69.700 |
227 |
| 2025-05-02 |
COCR.N0000 |
69.000 |
69.000 |
68.500 |
68.700 |
87 |
| 2025-04-30 |
COCR.N0000 |
69.400 |
69.900 |
68.500 |
69.000 |
207 |
| 2025-04-29 |
COCR.N0000 |
69.500 |
70.900 |
68.300 |
68.700 |
307 |
| 2025-04-28 |
COCR.N0000 |
66.700 |
70.000 |
66.700 |
68.900 |
321 |
| 2025-04-25 |
COCR.N0000 |
67.200 |
67.500 |
66.400 |
67.300 |
218 |
| 2025-04-24 |
COCR.N0000 |
66.400 |
67.400 |
66.200 |
67.000 |
182 |
| 2025-04-23 |
COCR.N0000 |
66.800 |
67.500 |
66.100 |
66.900 |
186 |
| 2025-04-22 |
COCR.N0000 |
67.000 |
67.500 |
66.000 |
66.800 |
287 |
| 2025-04-21 |
COCR.N0000 |
65.000 |
68.000 |
65.000 |
66.600 |
537 |
| 2025-04-17 |
COCR.N0000 |
64.000 |
65.200 |
63.900 |
65.000 |
389 |
| 2025-04-16 |
COCR.N0000 |
62.300 |
64.500 |
62.000 |
64.000 |
427 |
| 2025-04-11 |
COCR.N0000 |
59.100 |
63.000 |
58.000 |
61.800 |
542 |
| 2025-04-10 |
COCR.N0000 |
59.000 |
60.000 |
58.200 |
58.500 |
171 |
| 2025-04-09 |
COCR.N0000 |
57.100 |
57.900 |
56.000 |
56.700 |
100 |
| 2025-04-08 |
COCR.N0000 |
57.900 |
58.000 |
56.200 |
57.600 |
149 |
| 2025-04-07 |
COCR.N0000 |
57.000 |
58.000 |
54.000 |
55.800 |
231 |
| 2025-04-04 |
COCR.N0000 |
59.000 |
59.500 |
57.000 |
58.000 |
239 |