COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
COCR.N0000 |
35.000 |
35.000 |
34.500 |
34.600 |
54 |
| 2024-03-21 |
COCR.N0000 |
34.500 |
34.800 |
34.100 |
34.200 |
52 |
| 2024-03-20 |
COCR.N0000 |
34.900 |
35.000 |
34.500 |
34.500 |
69 |
| 2024-03-19 |
COCR.N0000 |
35.800 |
36.000 |
34.900 |
35.100 |
103 |
| 2024-03-18 |
COCR.N0000 |
36.500 |
36.800 |
35.600 |
35.800 |
135 |
| 2024-03-15 |
COCR.N0000 |
35.000 |
36.700 |
34.700 |
36.400 |
301 |
| 2024-03-14 |
COCR.N0000 |
34.500 |
35.000 |
34.300 |
34.300 |
52 |
| 2024-03-13 |
COCR.N0000 |
35.100 |
35.100 |
34.200 |
34.500 |
117 |
| 2024-03-12 |
COCR.N0000 |
35.000 |
35.400 |
34.700 |
35.000 |
107 |
| 2024-03-11 |
COCR.N0000 |
34.700 |
35.500 |
34.600 |
34.700 |
90 |
| 2024-03-07 |
COCR.N0000 |
35.700 |
35.700 |
34.300 |
34.600 |
93 |
| 2024-03-06 |
COCR.N0000 |
34.900 |
35.800 |
34.200 |
35.300 |
138 |
| 2024-03-05 |
COCR.N0000 |
33.200 |
35.200 |
33.000 |
34.600 |
199 |
| 2024-03-04 |
COCR.N0000 |
32.400 |
33.400 |
31.700 |
33.300 |
198 |
| 2024-03-01 |
COCR.N0000 |
32.400 |
32.500 |
31.600 |
31.800 |
35 |
| 2024-02-29 |
COCR.N0000 |
31.900 |
32.500 |
31.500 |
32.400 |
147 |
| 2024-02-28 |
COCR.N0000 |
31.500 |
31.900 |
31.000 |
31.700 |
93 |
| 2024-02-27 |
COCR.N0000 |
30.000 |
31.600 |
30.000 |
31.200 |
117 |
| 2024-02-26 |
COCR.N0000 |
29.700 |
31.000 |
29.500 |
29.700 |
47 |
| 2024-02-22 |
COCR.N0000 |
29.900 |
30.400 |
29.500 |
29.700 |
31 |