HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-10 |
CITH.N0000 |
6.100 |
7.500 |
6.100 |
7.000 |
537 |
2019-10-09 |
CITH.N0000 |
5.000 |
6.100 |
4.900 |
6.000 |
351 |
2019-10-08 |
CITH.N0000 |
4.800 |
5.000 |
4.600 |
4.900 |
130 |
2019-10-07 |
CITH.N0000 |
4.400 |
4.800 |
4.400 |
4.600 |
37 |
2019-10-04 |
CITH.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
4 |
2019-10-03 |
CITH.N0000 |
4.400 |
4.400 |
4.100 |
4.100 |
2 |
2019-10-01 |
CITH.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
5 |
2019-09-30 |
CITH.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
8 |
2019-09-27 |
CITH.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
4 |
2019-09-25 |
CITH.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
5 |
2019-09-24 |
CITH.N0000 |
4.100 |
4.200 |
3.900 |
4.200 |
10 |
2019-09-23 |
CITH.N0000 |
4.200 |
4.300 |
4.200 |
4.100 |
2 |
2019-09-20 |
CITH.N0000 |
4.100 |
4.300 |
4.000 |
4.100 |
10 |
2019-09-19 |
CITH.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
7 |
2019-09-18 |
CITH.N0000 |
4.100 |
4.100 |
4.100 |
4.200 |
1 |
2019-09-17 |
CITH.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
9 |
2019-09-16 |
CITH.N0000 |
4.000 |
4.300 |
4.000 |
4.200 |
8 |
2019-09-12 |
CITH.N0000 |
4.100 |
4.500 |
4.100 |
4.100 |
67 |
2019-09-11 |
CITH.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
7 |
2019-09-10 |
CITH.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
11 |