HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2019-11-27 CITH.N0000 7.300 7.300 7.000 7.100 33
2019-11-26 CITH.N0000 7.000 7.300 6.800 7.200 114
2019-11-25 CITH.N0000 7.500 7.500 6.900 7.000 71
2019-11-22 CITH.N0000 7.700 7.700 7.000 7.200 208
2019-11-21 CITH.N0000 7.900 8.100 7.300 7.500 104
2019-11-20 CITH.N0000 8.000 8.200 7.600 7.700 148
2019-11-19 CITH.N0000 8.500 8.700 7.700 8.000 539
2019-11-18 CITH.N0000 7.200 8.400 7.000 8.100 871
2019-11-15 CITH.N0000 6.900 6.900 6.700 6.800 94
2019-11-14 CITH.N0000 6.900 6.900 6.700 6.800 25
2019-11-13 CITH.N0000 6.900 7.000 6.700 6.700 72
2019-11-08 CITH.N0000 6.800 6.900 6.700 6.800 12
2019-11-07 CITH.N0000 6.700 6.800 6.400 6.500 32
2019-11-06 CITH.N0000 7.000 7.000 6.600 6.600 36
2019-11-05 CITH.N0000 6.900 7.000 6.700 6.800 27
2019-11-04 CITH.N0000 6.900 6.900 6.700 6.800 18
2019-11-01 CITH.N0000 6.800 7.100 6.800 7.000 55
2019-10-31 CITH.N0000 7.100 7.100 6.800 7.000 30
2019-10-30 CITH.N0000 7.100 7.200 6.800 6.900 39
2019-10-29 CITH.N0000 6.900 7.100 6.900 7.000 50