HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-10 |
CITH.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
30 |
| 2019-07-09 |
CITH.N0000 |
3.200 |
3.400 |
3.100 |
3.400 |
41 |
| 2019-07-08 |
CITH.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
15 |
| 2019-07-05 |
CITH.N0000 |
3.100 |
3.200 |
3.000 |
3.200 |
69 |
| 2019-07-04 |
CITH.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
26 |
| 2019-07-03 |
CITH.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
26 |
| 2019-07-02 |
CITH.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
75 |
| 2019-07-01 |
CITH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
2 |
| 2019-06-28 |
CITH.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
7 |
| 2019-06-27 |
CITH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
2 |
| 2019-06-26 |
CITH.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
6 |
| 2019-06-25 |
CITH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
23 |
| 2019-06-24 |
CITH.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
20 |
| 2019-06-21 |
CITH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
10 |
| 2019-06-20 |
CITH.N0000 |
3.100 |
3.100 |
3.100 |
3.000 |
1 |
| 2019-06-19 |
CITH.N0000 |
3.100 |
3.100 |
3.100 |
3.000 |
1 |
| 2019-06-18 |
CITH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
6 |
| 2019-06-17 |
CITH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
12 |
| 2019-06-14 |
CITH.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
26 |
| 2019-06-13 |
CITH.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
10 |