HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-04 |
CITH.N0000 |
22.200 |
23.000 |
22.000 |
22.800 |
17 |
| 2013-01-03 |
CITH.N0000 |
23.000 |
23.500 |
22.200 |
22.300 |
60 |
| 2013-01-02 |
CITH.N0000 |
21.900 |
23.300 |
21.900 |
22.100 |
78 |
| 2012-12-28 |
CITH.N0000 |
23.500 |
24.600 |
23.500 |
23.800 |
4 |
| 2012-12-26 |
CITH.N0000 |
24.600 |
24.600 |
22.100 |
22.100 |
2 |
| 2012-12-24 |
CITH.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
3 |
| 2012-12-21 |
CITH.N0000 |
25.000 |
25.000 |
22.000 |
22.000 |
8 |
| 2012-12-20 |
CITH.N0000 |
25.000 |
25.000 |
23.000 |
24.900 |
9 |
| 2012-12-19 |
CITH.N0000 |
26.000 |
26.000 |
23.100 |
23.100 |
9 |
| 2012-12-18 |
CITH.N0000 |
23.500 |
25.300 |
20.000 |
24.600 |
64 |
| 2012-12-17 |
CITH.N0000 |
29.800 |
29.800 |
21.100 |
21.300 |
57 |