HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
CITH.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
17 |
| 2024-09-03 |
CITH.N0000 |
3.800 |
3.800 |
3.600 |
3.800 |
42 |
| 2024-09-02 |
CITH.N0000 |
3.700 |
3.900 |
3.700 |
3.900 |
14 |
| 2024-08-30 |
CITH.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
22 |
| 2024-08-29 |
CITH.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
8 |
| 2024-08-28 |
CITH.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
19 |
| 2024-08-27 |
CITH.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
19 |
| 2024-08-26 |
CITH.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
4 |
| 2024-08-23 |
CITH.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
13 |
| 2024-08-22 |
CITH.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
12 |
| 2024-08-21 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2024-08-20 |
CITH.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
7 |
| 2024-08-16 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2024-08-15 |
CITH.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
35 |
| 2024-08-14 |
CITH.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
11 |
| 2024-08-13 |
CITH.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
8 |
| 2024-08-12 |
CITH.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
37 |
| 2024-08-09 |
CITH.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
12 |
| 2024-08-08 |
CITH.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
22 |
| 2024-08-07 |
CITH.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
23 |