HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2024-10-23 CITH.N0000 3.600 3.600 3.400 3.500 143
2024-10-22 CITH.N0000 4.200 4.200 3.400 3.500 1329
2024-10-21 CITH.N0000 4.200 4.200 4.100 4.100 28
2024-10-18 CITH.N0000 4.100 4.200 4.000 4.100 47
2024-10-16 CITH.N0000 4.100 4.200 4.000 4.100 58
2024-10-15 CITH.N0000 4.200 4.200 4.000 4.100 57
2024-10-14 CITH.N0000 4.200 4.200 4.100 4.100 12
2024-10-11 CITH.N0000 4.000 4.200 4.000 4.200 31
2024-10-10 CITH.N0000 4.200 4.200 4.100 4.100 18
2024-10-09 CITH.N0000 4.200 4.200 4.100 4.200 14
2024-10-08 CITH.N0000 4.200 4.200 4.100 4.100 35
2024-10-07 CITH.N0000 4.200 4.300 4.200 4.200 29
2024-10-04 CITH.N0000 4.200 4.200 4.100 4.200 22
2024-10-03 CITH.N0000 4.300 4.300 4.200 4.200 13
2024-10-02 CITH.N0000 4.300 4.300 4.200 4.300 11
2024-10-01 CITH.N0000 4.300 4.300 4.200 4.200 45
2024-09-30 CITH.N0000 4.400 4.500 4.200 4.200 97
2024-09-27 CITH.N0000 4.100 4.400 4.000 4.300 136
2024-09-26 CITH.N0000 4.200 4.200 4.000 4.000 61
2024-09-25 CITH.N0000 4.000 4.200 4.000 4.200 55