HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-09 |
CITH.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
84 |
| 2025-06-06 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
17 |
| 2025-06-05 |
CITH.N0000 |
3.200 |
3.300 |
3.100 |
3.300 |
37 |
| 2025-06-04 |
CITH.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
52 |
| 2025-06-03 |
CITH.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
41 |
| 2025-06-02 |
CITH.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
49 |
| 2025-05-30 |
CITH.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
90 |
| 2025-05-29 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
10 |
| 2025-05-28 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
13 |
| 2025-05-23 |
CITH.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
8 |
| 2025-05-22 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
34 |
| 2025-05-21 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
22 |
| 2025-05-20 |
CITH.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
16 |
| 2025-05-19 |
CITH.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
18 |
| 2025-05-16 |
CITH.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
48 |
| 2025-05-15 |
CITH.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
20 |
| 2025-05-14 |
CITH.N0000 |
3.400 |
3.400 |
3.100 |
3.300 |
46 |
| 2025-05-09 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
18 |
| 2025-05-08 |
CITH.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
19 |
| 2025-05-07 |
CITH.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
19 |