HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2024-04-25 CITH.N0000 4.200 4.400 4.000 4.400 19
2024-04-24 CITH.N0000 4.100 4.200 4.000 4.100 28
2024-04-22 CITH.N0000 4.100 4.100 4.000 4.100 6
2024-04-19 CITH.N0000 4.000 4.100 3.900 4.000 65
2024-04-18 CITH.N0000 4.100 4.100 4.000 4.000 33
2024-04-17 CITH.N0000 4.100 4.200 4.000 4.100 176
2024-04-16 CITH.N0000 4.100 4.200 4.000 4.100 52
2024-04-15 CITH.N0000 4.200 4.200 4.000 4.100 31
2024-04-10 CITH.N0000 4.300 4.300 4.000 4.100 33
2024-04-09 CITH.N0000 4.200 4.200 4.200 4.200 15
2024-04-08 CITH.N0000 4.400 4.400 4.100 4.200 34
2024-04-05 CITH.N0000 4.400 4.400 4.300 4.400 23
2024-04-04 CITH.N0000 4.400 4.400 4.300 4.400 22
2024-04-03 CITH.N0000 4.400 4.400 4.300 4.400 12
2024-04-02 CITH.N0000 4.100 4.400 4.100 4.300 36
2024-04-01 CITH.N0000 4.700 4.800 4.000 4.200 50
2024-03-28 CITH.N0000 4.600 4.800 4.600 4.700 20
2024-03-27 CITH.N0000 4.600 4.700 4.600 4.600 12
2024-03-26 CITH.N0000 4.600 4.800 4.500 4.600 30
2024-03-25 CITH.N0000 4.600 4.600 4.500 4.500 39