HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-03-05 |
CITH.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
21 |
2024-03-04 |
CITH.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
15 |
2024-03-01 |
CITH.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
7 |
2024-02-29 |
CITH.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
6 |
2024-02-28 |
CITH.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
11 |
2024-02-27 |
CITH.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
2 |
2024-02-26 |
CITH.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
7 |
2024-02-21 |
CITH.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
4 |
2024-02-20 |
CITH.N0000 |
4.600 |
4.600 |
4.200 |
4.200 |
14 |
2024-02-19 |
CITH.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
7 |
2024-02-16 |
CITH.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
2 |
2024-02-15 |
CITH.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2024-02-14 |
CITH.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
4 |
2024-02-13 |
CITH.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
7 |
2024-02-12 |
CITH.N0000 |
4.100 |
4.100 |
3.800 |
3.900 |
30 |
2024-02-09 |
CITH.N0000 |
4.100 |
4.300 |
4.000 |
4.100 |
37 |
2024-02-08 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
2024-02-07 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2024-02-06 |
CITH.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
10 |
2024-02-02 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |