HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2024-03-05 CITH.N0000 4.400 4.400 4.300 4.400 21
2024-03-04 CITH.N0000 4.200 4.300 4.200 4.300 15
2024-03-01 CITH.N0000 4.200 4.200 4.200 4.200 7
2024-02-29 CITH.N0000 4.200 4.200 4.200 4.200 6
2024-02-28 CITH.N0000 4.300 4.300 4.000 4.100 11
2024-02-27 CITH.N0000 4.300 4.300 4.200 4.300 2
2024-02-26 CITH.N0000 4.300 4.300 4.100 4.100 7
2024-02-21 CITH.N0000 4.100 4.100 4.100 4.100 4
2024-02-20 CITH.N0000 4.600 4.600 4.200 4.200 14
2024-02-19 CITH.N0000 4.100 4.200 4.000 4.200 7
2024-02-16 CITH.N0000 3.900 4.100 3.900 4.100 2
2024-02-15 CITH.N0000 4.100 4.100 4.100 4.100 1
2024-02-14 CITH.N0000 4.000 4.100 4.000 4.100 4
2024-02-13 CITH.N0000 4.100 4.100 4.000 4.100 7
2024-02-12 CITH.N0000 4.100 4.100 3.800 3.900 30
2024-02-09 CITH.N0000 4.100 4.300 4.000 4.100 37
2024-02-08 CITH.N0000 4.000 4.000 4.000 4.000 9
2024-02-07 CITH.N0000 4.000 4.000 4.000 4.000 5
2024-02-06 CITH.N0000 4.100 4.100 4.000 4.000 10
2024-02-02 CITH.N0000 4.000 4.000 4.000 4.000 1