HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2024-01-31 |
CITH.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
10 |
| 2024-01-30 |
CITH.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
| 2024-01-29 |
CITH.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
10 |
| 2024-01-26 |
CITH.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
9 |
| 2024-01-24 |
CITH.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
18 |
| 2024-01-23 |
CITH.N0000 |
4.000 |
4.100 |
3.600 |
3.700 |
46 |
| 2024-01-22 |
CITH.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
16 |
| 2024-01-19 |
CITH.N0000 |
4.100 |
4.400 |
4.000 |
4.000 |
68 |
| 2024-01-18 |
CITH.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
| 2024-01-17 |
CITH.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
10 |
| 2024-01-16 |
CITH.N0000 |
4.600 |
4.600 |
4.100 |
4.200 |
44 |
| 2024-01-12 |
CITH.N0000 |
4.400 |
4.700 |
4.300 |
4.400 |
41 |
| 2024-01-11 |
CITH.N0000 |
4.700 |
4.700 |
4.400 |
4.600 |
77 |
| 2024-01-10 |
CITH.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
36 |
| 2024-01-09 |
CITH.N0000 |
5.500 |
5.500 |
5.100 |
5.500 |
17 |
| 2024-01-08 |
CITH.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
21 |
| 2024-01-05 |
CITH.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
3 |
| 2024-01-04 |
CITH.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
11 |
| 2024-01-03 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
3 |