HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2024-07-16 CITH.N0000 4.200 4.300 4.200 4.200 8
2024-07-15 CITH.N0000 4.300 4.300 4.200 4.200 22
2024-07-12 CITH.N0000 4.300 4.300 4.200 4.300 4
2024-07-11 CITH.N0000 4.300 4.400 4.200 4.300 14
2024-07-10 CITH.N0000 4.300 4.300 4.200 4.300 14
2024-07-09 CITH.N0000 4.200 4.300 4.100 4.200 17
2024-07-08 CITH.N0000 4.300 4.300 4.200 4.300 14
2024-07-05 CITH.N0000 4.300 4.300 4.300 4.300 1
2024-07-04 CITH.N0000 4.400 4.400 4.200 4.300 14
2024-07-03 CITH.N0000 4.400 4.400 4.300 4.400 10
2024-07-02 CITH.N0000 4.500 4.500 4.300 4.400 22
2024-07-01 CITH.N0000 4.400 4.500 4.400 4.400 27
2024-06-28 CITH.N0000 4.300 4.500 4.300 4.400 18
2024-06-27 CITH.N0000 4.400 4.400 4.300 4.300 13
2024-06-26 CITH.N0000 4.500 4.500 4.400 4.400 20
2024-06-25 CITH.N0000 4.600 4.600 4.400 4.400 17
2024-06-24 CITH.N0000 4.500 4.600 4.500 4.500 32
2024-06-20 CITH.N0000 4.300 4.600 4.300 4.500 121
2024-06-19 CITH.N0000 4.200 4.400 4.100 4.300 32
2024-06-18 CITH.N0000 4.200 4.200 4.200 4.200 9