HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-20 |
CITH.N0000 |
4.600 |
4.600 |
4.200 |
4.200 |
14 |
| 2024-02-19 |
CITH.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
7 |
| 2024-02-16 |
CITH.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
2 |
| 2024-02-15 |
CITH.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
| 2024-02-14 |
CITH.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
4 |
| 2024-02-13 |
CITH.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
7 |
| 2024-02-12 |
CITH.N0000 |
4.100 |
4.100 |
3.800 |
3.900 |
30 |
| 2024-02-09 |
CITH.N0000 |
4.100 |
4.300 |
4.000 |
4.100 |
37 |
| 2024-02-08 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
| 2024-02-07 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2024-02-06 |
CITH.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
10 |
| 2024-02-02 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2024-02-01 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2024-01-31 |
CITH.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
10 |
| 2024-01-30 |
CITH.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
| 2024-01-29 |
CITH.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
10 |
| 2024-01-26 |
CITH.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
9 |
| 2024-01-24 |
CITH.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
18 |
| 2024-01-23 |
CITH.N0000 |
4.000 |
4.100 |
3.600 |
3.700 |
46 |
| 2024-01-22 |
CITH.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
16 |