HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2024-01-02 CITH.N0000 5.300 5.300 5.200 5.300 3
2023-12-29 CITH.N0000 5.200 5.200 5.200 5.200 11
2023-12-28 CITH.N0000 4.800 4.800 4.800 4.800 7
2023-12-22 CITH.N0000 4.800 5.000 4.800 4.900 8
2023-12-18 CITH.N0000 4.900 4.900 4.900 4.900 6
2023-12-15 CITH.N0000 5.100 5.100 5.100 5.000 1
2023-12-14 CITH.N0000 5.100 5.300 4.900 5.000 12
2023-12-13 CITH.N0000 5.300 5.300 5.300 5.100 8
2023-12-12 CITH.N0000 5.400 5.400 5.000 5.100 18
2023-12-11 CITH.N0000 5.100 6.100 5.100 5.400 24
2023-12-08 CITH.N0000 5.000 5.100 5.000 5.100 10
2023-12-07 CITH.N0000 5.000 5.000 4.800 4.900 6
2023-12-05 CITH.N0000 4.800 5.100 4.800 5.000 7
2023-12-04 CITH.N0000 5.100 5.100 5.000 5.000 5
2023-12-01 CITH.N0000 5.000 5.100 5.000 5.000 3
2023-11-30 CITH.N0000 5.100 5.100 5.000 5.000 4
2023-11-29 CITH.N0000 5.100 5.100 5.100 4.900 1
2023-11-27 CITH.N0000 5.100 5.100 5.100 4.900 1
2023-11-24 CITH.N0000 5.000 5.000 4.900 4.900 10
2023-11-23 CITH.N0000 5.000 5.000 5.000 5.000 3