HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2023-09-25 CITH.N0000 5.600 5.800 5.500 5.700 12
2023-09-22 CITH.N0000 5.800 5.800 5.600 5.700 12
2023-09-21 CITH.N0000 5.900 5.900 5.700 5.700 6
2023-09-20 CITH.N0000 5.700 5.700 5.600 5.600 13
2023-09-19 CITH.N0000 5.800 5.900 5.800 5.800 9
2023-09-18 CITH.N0000 5.800 5.900 5.800 5.900 3
2023-09-15 CITH.N0000 5.900 5.900 5.800 5.900 15
2023-09-14 CITH.N0000 5.900 6.100 5.900 5.900 19
2023-09-13 CITH.N0000 6.100 6.100 5.900 5.900 8
2023-09-12 CITH.N0000 6.000 6.200 6.000 6.000 7
2023-09-11 CITH.N0000 6.000 6.300 6.000 6.000 18
2023-09-08 CITH.N0000 5.600 6.200 5.600 6.100 48
2023-09-07 CITH.N0000 5.600 5.900 5.600 5.900 12
2023-09-06 CITH.N0000 5.700 5.900 5.600 5.700 12
2023-09-05 CITH.N0000 6.000 6.000 5.800 5.800 8
2023-09-04 CITH.N0000 5.800 6.000 5.800 5.800 4
2023-09-01 CITH.N0000 6.000 6.000 5.800 5.800 19
2023-08-31 CITH.N0000 6.100 6.100 5.800 6.000 21
2023-08-29 CITH.N0000 6.100 6.100 5.900 6.000 31
2023-08-28 CITH.N0000 6.000 6.200 5.900 5.900 31