HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-25 |
CITH.N0000 |
5.600 |
5.800 |
5.500 |
5.700 |
12 |
2023-09-22 |
CITH.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
12 |
2023-09-21 |
CITH.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
6 |
2023-09-20 |
CITH.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
13 |
2023-09-19 |
CITH.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
9 |
2023-09-18 |
CITH.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
3 |
2023-09-15 |
CITH.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
15 |
2023-09-14 |
CITH.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
19 |
2023-09-13 |
CITH.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
8 |
2023-09-12 |
CITH.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
7 |
2023-09-11 |
CITH.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
18 |
2023-09-08 |
CITH.N0000 |
5.600 |
6.200 |
5.600 |
6.100 |
48 |
2023-09-07 |
CITH.N0000 |
5.600 |
5.900 |
5.600 |
5.900 |
12 |
2023-09-06 |
CITH.N0000 |
5.700 |
5.900 |
5.600 |
5.700 |
12 |
2023-09-05 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
8 |
2023-09-04 |
CITH.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
4 |
2023-09-01 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
19 |
2023-08-31 |
CITH.N0000 |
6.100 |
6.100 |
5.800 |
6.000 |
21 |
2023-08-29 |
CITH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
31 |
2023-08-28 |
CITH.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
31 |