HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-13 |
CITH.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
8 |
| 2023-09-12 |
CITH.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
7 |
| 2023-09-11 |
CITH.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
18 |
| 2023-09-08 |
CITH.N0000 |
5.600 |
6.200 |
5.600 |
6.100 |
48 |
| 2023-09-07 |
CITH.N0000 |
5.600 |
5.900 |
5.600 |
5.900 |
12 |
| 2023-09-06 |
CITH.N0000 |
5.700 |
5.900 |
5.600 |
5.700 |
12 |
| 2023-09-05 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
8 |
| 2023-09-04 |
CITH.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
4 |
| 2023-09-01 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
19 |
| 2023-08-31 |
CITH.N0000 |
6.100 |
6.100 |
5.800 |
6.000 |
21 |
| 2023-08-29 |
CITH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
31 |
| 2023-08-28 |
CITH.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
31 |
| 2023-08-25 |
CITH.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
61 |
| 2023-08-24 |
CITH.N0000 |
5.500 |
6.300 |
5.500 |
5.900 |
350 |
| 2023-08-23 |
CITH.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
28 |
| 2023-08-21 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.200 |
14 |
| 2023-08-18 |
CITH.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
7 |
| 2023-08-17 |
CITH.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
| 2023-08-16 |
CITH.N0000 |
5.100 |
5.300 |
5.100 |
5.100 |
9 |
| 2023-08-15 |
CITH.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |