HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-20 |
CITH.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
10 |
2023-06-19 |
CITH.N0000 |
4.900 |
4.900 |
4.300 |
4.700 |
71 |
2023-06-16 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
8 |
2023-06-15 |
CITH.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
14 |
2023-06-14 |
CITH.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
6 |
2023-06-13 |
CITH.N0000 |
5.100 |
5.200 |
4.900 |
5.000 |
7 |
2023-06-12 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
2023-06-09 |
CITH.N0000 |
4.700 |
5.100 |
4.700 |
5.000 |
9 |
2023-06-08 |
CITH.N0000 |
4.700 |
5.100 |
4.700 |
5.000 |
3 |
2023-06-06 |
CITH.N0000 |
4.900 |
5.200 |
4.700 |
4.700 |
53 |
2023-06-05 |
CITH.N0000 |
4.900 |
4.900 |
4.900 |
5.000 |
1 |
2023-06-02 |
CITH.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
9 |
2023-06-01 |
CITH.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
4 |
2023-05-31 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
2023-05-30 |
CITH.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2023-05-26 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
4 |
2023-05-25 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
3 |
2023-05-24 |
CITH.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
10 |
2023-05-23 |
CITH.N0000 |
5.300 |
5.300 |
4.900 |
5.000 |
12 |
2023-05-22 |
CITH.N0000 |
4.900 |
5.300 |
4.900 |
5.200 |
7 |