HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2023-08-14 CITH.N0000 5.300 5.300 5.100 5.100 17
2023-08-11 CITH.N0000 5.200 5.300 5.200 5.300 3
2023-08-10 CITH.N0000 5.400 5.400 5.200 5.300 10
2023-08-09 CITH.N0000 5.300 5.300 5.200 5.200 8
2023-08-08 CITH.N0000 5.100 5.400 5.100 5.400 5
2023-08-07 CITH.N0000 5.300 5.400 5.300 5.300 14
2023-08-04 CITH.N0000 5.400 5.400 5.200 5.300 26
2023-08-03 CITH.N0000 5.500 5.500 5.200 5.400 8
2023-07-28 CITH.N0000 5.200 5.300 5.200 5.300 7
2023-07-26 CITH.N0000 5.400 5.400 5.200 5.200 20
2023-07-25 CITH.N0000 5.300 5.500 5.200 5.400 20
2023-07-24 CITH.N0000 5.300 5.500 5.200 5.400 32
2023-07-21 CITH.N0000 5.100 5.200 5.000 5.200 50
2023-07-20 CITH.N0000 5.300 5.300 5.000 5.200 17
2023-07-19 CITH.N0000 5.300 5.300 5.100 5.100 7
2023-07-18 CITH.N0000 5.400 5.400 5.100 5.200 10
2023-07-17 CITH.N0000 5.100 5.300 5.000 5.200 19
2023-07-14 CITH.N0000 5.300 5.300 5.300 5.200 2
2023-07-13 CITH.N0000 5.400 5.500 5.200 5.200 26
2023-07-12 CITH.N0000 5.500 5.500 5.300 5.300 17